Kuk Young G&M Co., Ltd. (KOSDAQ:006050)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,303.00
+8.00 (0.62%)
Last updated: Aug 6, 2025

Kuk Young G&M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,315.001,324.001,303.001,322.00-0.69%136,014
Aug 6, 20251,295.001,313.001,292.001,313.00-1.39%198,623
Aug 5, 20251,273.001,297.001,273.001,295.00-0.94%184,684
Aug 4, 20251,261.001,285.001,251.001,283.00-1.74%134,475
Aug 1, 20251,280.001,290.001,255.001,261.00--1.48%154,008
Jul 31, 20251,287.001,296.001,258.001,280.00--115,048
Jul 30, 20251,285.001,291.001,271.001,280.00--0.39%133,461
Jul 29, 20251,278.001,289.001,258.001,285.00-0.78%127,639
Jul 28, 20251,273.001,290.001,269.001,275.00--0.86%126,186
Jul 25, 20251,287.001,295.001,280.001,286.00--0.08%142,597
Jul 24, 20251,311.001,311.001,283.001,287.00--1.00%177,188
Jul 23, 20251,297.001,314.001,286.001,300.00-0.08%181,990
Jul 22, 20251,329.001,329.001,295.001,299.00--1.89%141,078
Jul 21, 20251,312.001,325.001,301.001,324.00-0.91%181,597
Jul 18, 20251,311.001,312.001,302.001,312.00-0.38%92,638
Jul 17, 20251,296.001,320.001,296.001,307.00-0.23%244,011
Jul 16, 20251,319.001,323.001,300.001,304.00--1.14%143,900
Jul 15, 20251,305.001,327.001,297.001,319.00--0.08%175,294
Jul 14, 20251,321.001,328.001,291.001,320.00--0.08%239,049
Jul 11, 20251,328.001,338.001,315.001,321.00--0.38%152,857
Jul 10, 20251,321.001,331.001,314.001,326.00--79,546
Jul 9, 20251,318.001,335.001,311.001,326.00-0.84%111,668
Jul 8, 20251,317.001,323.001,300.001,315.00--0.30%100,517
Jul 7, 20251,309.001,327.001,300.001,319.00--85,627
Jul 4, 20251,345.001,345.001,318.001,319.00--1.86%150,229
Jul 3, 20251,342.001,348.001,327.001,344.00-0.15%156,352
Jul 2, 20251,335.001,343.001,314.001,342.00-0.75%144,131
Jul 1, 20251,328.001,350.001,327.001,332.00-0.30%162,200
Jun 30, 20251,346.001,375.001,324.001,328.00--1.12%232,990
Jun 27, 20251,342.001,352.001,331.001,343.00-0.30%144,137
Jun 26, 20251,377.001,377.001,330.001,339.00--3.39%200,828
Jun 25, 20251,386.001,388.001,360.001,386.00-0.51%134,931
Jun 24, 20251,354.001,394.001,353.001,379.00-2.76%289,128
Jun 23, 20251,392.001,401.001,340.001,342.00--4.28%381,999
Jun 20, 20251,429.001,429.001,388.001,402.00--1.27%384,867
Jun 19, 20251,385.001,424.001,372.001,420.00-2.53%415,347
Jun 18, 20251,371.001,388.001,365.001,385.00-1.02%250,491
Jun 17, 20251,379.001,392.001,351.001,371.00--0.51%237,124
Jun 16, 20251,378.001,389.001,352.001,378.00--244,271
Jun 13, 20251,404.001,418.001,362.001,378.00--1.78%329,172
Jun 12, 20251,419.001,441.001,403.001,403.00--0.78%388,696
Jun 11, 20251,420.001,441.001,399.001,414.00--0.42%295,755
Jun 10, 20251,400.001,443.001,374.001,420.00-1.14%436,867
Jun 9, 20251,428.001,480.001,389.001,404.00-1.08%1,077,880
Jun 5, 20251,389.001,405.001,373.001,389.00-1.46%298,249
Jun 4, 20251,357.001,390.001,354.001,369.00-0.88%295,059
Jun 2, 20251,342.001,364.001,325.001,357.00-1.12%330,182
May 30, 20251,359.001,362.001,342.001,342.00--1.11%176,658
May 29, 20251,321.001,360.001,316.001,357.00-2.73%306,313
May 28, 20251,302.001,325.001,302.001,321.00-1.46%220,754