Kuk Young G&M Co., Ltd. (KOSDAQ:006050)
South Korea · Delayed Price · Currency is KRW 2,565.00
-100.00 (-3.75%)
At close: Nov 2, 2026
Kuk Young G&M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,565.00 | 2,720.00 | 2,540.00 | 2,565.00 | 2,565.00 | -3.75% | 17,000 |
| Oct 30, 2026 | 2,740.00 | 2,760.00 | 2,660.00 | 2,665.00 | 2,665.00 | -1.11% | 8,967 |
| Oct 29, 2026 | 2,760.00 | 2,780.00 | 2,685.00 | 2,695.00 | 2,695.00 | -3.06% | 17,428 |
| Oct 28, 2026 | 2,855.00 | 2,885.00 | 2,760.00 | 2,780.00 | 2,780.00 | -2.46% | 21,583 |
| Oct 27, 2026 | 2,760.00 | 2,850.00 | 2,710.00 | 2,850.00 | 2,850.00 | 3.26% | 17,102 |
| Oct 26, 2026 | 2,750.00 | 2,925.00 | 2,675.00 | 2,760.00 | 2,760.00 | -3.16% | 30,223 |
| Oct 23, 2026 | 3,345.00 | 3,535.00 | 2,805.00 | 2,850.00 | 2,850.00 | -11.49% | 201,979 |
| Oct 22, 2026 | 2,875.00 | 3,350.00 | 2,815.00 | 3,220.00 | 3,220.00 | 13.38% | 261,928 |
| Oct 21, 2026 | 2,830.00 | 2,930.00 | 2,825.00 | 2,840.00 | 2,840.00 | -0.35% | 7,630 |
| Oct 20, 2026 | 2,880.00 | 2,970.00 | 2,830.00 | 2,850.00 | 2,850.00 | -1.21% | 10,755 |
| Oct 19, 2026 | 2,890.00 | 2,900.00 | 2,810.00 | 2,885.00 | 2,885.00 | - | 15,151 |
| Oct 16, 2026 | 2,980.00 | 2,980.00 | 2,825.00 | 2,885.00 | 2,885.00 | 0.35% | 16,141 |
| Oct 15, 2026 | 3,070.00 | 3,070.00 | 2,835.00 | 2,875.00 | 2,875.00 | -4.96% | 26,508 |
| Oct 14, 2026 | 2,920.00 | 3,115.00 | 2,920.00 | 3,025.00 | 3,025.00 | 0.33% | 17,480 |
| Oct 13, 2026 | 2,840.00 | 3,020.00 | 2,795.00 | 3,015.00 | 3,015.00 | 6.35% | 23,359 |
| Oct 12, 2026 | 2,940.00 | 3,220.00 | 2,830.00 | 2,835.00 | 2,835.00 | -4.55% | 45,310 |
| Oct 8, 2026 | 2,770.00 | 3,335.00 | 2,770.00 | 2,970.00 | 2,970.00 | 8.00% | 104,335 |
| Oct 7, 2026 | 2,950.00 | 2,950.00 | 2,750.00 | 2,750.00 | 2,750.00 | -6.78% | 31,632 |
| Oct 6, 2026 | 2,905.00 | 3,130.00 | 2,835.00 | 2,950.00 | 2,950.00 | 4.06% | 57,826 |
| Oct 2, 2026 | 2,895.00 | 2,895.00 | 2,660.00 | 2,835.00 | 2,835.00 | -2.24% | 61,494 |
| Oct 1, 2026 | 2,995.00 | 3,095.00 | 2,700.00 | 2,900.00 | 2,900.00 | -5.38% | 40,930 |
| Sep 30, 2026 | 3,180.00 | 3,180.00 | 2,990.00 | 3,065.00 | 3,065.00 | -3.62% | 46,490 |
| Sep 29, 2026 | 3,400.00 | 3,400.00 | 3,105.00 | 3,180.00 | 3,180.00 | -6.61% | 52,047 |
| Sep 28, 2026 | 3,455.00 | 3,490.00 | 3,305.00 | 3,405.00 | 3,405.00 | -2.71% | 54,591 |
| Sep 23, 2026 | 3,960.00 | 3,960.00 | 3,420.00 | 3,500.00 | 3,500.00 | -13.69% | 151,848 |
| Sep 22, 2026 | 5,340.00 | 5,490.00 | 4,040.00 | 4,055.00 | 4,055.00 | -24.77% | 178,959 |
| Sep 21, 2026 | 5,680.00 | 5,700.00 | 5,380.00 | 5,390.00 | 5,390.00 | -5.44% | 56,714 |
| Sep 18, 2026 | 5,650.00 | 5,700.00 | 5,510.00 | 5,700.00 | 5,700.00 | 1.79% | 41,354 |
| Sep 17, 2026 | 5,630.00 | 5,660.00 | 5,550.00 | 5,600.00 | 5,600.00 | 0.36% | 24,344 |
| Sep 16, 2026 | 5,450.00 | 5,600.00 | 5,440.00 | 5,580.00 | 5,580.00 | 4.30% | 35,366 |
| Sep 15, 2026 | 5,430.00 | 5,550.00 | 5,230.00 | 5,350.00 | 5,350.00 | -0.74% | 16,604 |
| Sep 14, 2026 | 5,280.00 | 5,400.00 | 5,280.00 | 5,390.00 | 5,390.00 | 2.08% | 6,726 |
| Sep 11, 2026 | 5,490.00 | 5,490.00 | 5,130.00 | 5,280.00 | 5,280.00 | 4.55% | 37,926 |
| Sep 10, 2026 | 5,030.00 | 5,080.00 | 4,940.00 | 5,050.00 | 5,050.00 | 0.20% | 10,566 |
| Sep 9, 2026 | 5,250.00 | 5,300.00 | 5,000.00 | 5,040.00 | 5,040.00 | -4.00% | 11,379 |
| Sep 8, 2026 | 4,860.00 | 5,420.00 | 4,780.00 | 5,250.00 | 5,250.00 | 8.14% | 41,740 |
| Sep 7, 2026 | 4,795.00 | 4,880.00 | 4,795.00 | 4,855.00 | 4,855.00 | 1.25% | 5,378 |
| Sep 4, 2026 | 4,835.00 | 4,835.00 | 4,695.00 | 4,795.00 | 4,795.00 | - | 6,436 |
| Sep 3, 2026 | 4,710.00 | 4,795.00 | 4,615.00 | 4,795.00 | 4,795.00 | -0.21% | 14,126 |
| Sep 2, 2026 | 4,880.00 | 4,890.00 | 4,735.00 | 4,805.00 | 4,805.00 | -1.54% | 11,515 |
| Sep 1, 2026 | 4,890.00 | 4,890.00 | 4,705.00 | 4,880.00 | 4,880.00 | -1.01% | 10,335 |
| Aug 31, 2026 | 4,940.00 | 4,990.00 | 4,735.00 | 4,930.00 | 4,930.00 | -0.20% | 14,521 |
| Aug 28, 2026 | 4,920.00 | 5,350.00 | 4,870.00 | 4,940.00 | 4,940.00 | 0.41% | 38,079 |
| Aug 27, 2026 | 5,170.00 | 5,790.00 | 4,800.00 | 4,920.00 | 4,920.00 | 0.41% | 76,844 |
| Aug 6, 2026 | 4,950.00 | 5,060.00 | 4,820.00 | 4,900.00 | 4,900.00 | -1.80% | 12,958 |
| Aug 5, 2026 | 5,010.00 | 5,170.00 | 4,950.00 | 4,990.00 | 4,990.00 | -1.19% | 48,418 |
| Aug 4, 2026 | 4,940.00 | 5,120.00 | 4,770.00 | 5,050.00 | 5,050.00 | 2.64% | 24,873 |
| Aug 3, 2026 | 4,850.00 | 4,980.00 | 4,760.00 | 4,920.00 | 4,920.00 | 2.07% | 8,529 |
| Jul 31, 2026 | 4,480.00 | 4,860.00 | 4,480.00 | 4,820.00 | 4,820.00 | 7.59% | 15,479 |
| Jul 30, 2026 | 4,800.00 | 4,870.00 | 4,450.00 | 4,480.00 | 4,480.00 | -6.47% | 25,848 |