PJ Electronics Co., Ltd. (KOSDAQ:006140)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,220.00
+180.00 (3.57%)
Last updated: Oct 2, 2025, 9:00 AM KST

PJ Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20255,210.005,220.005,120.005,220.005,220.00-30,742
Oct 2, 20255,130.005,220.005,050.005,220.005,220.003.57%32,626
Oct 1, 20255,180.005,180.005,020.005,040.005,040.00-1.95%26,257
Sep 30, 20255,150.005,150.005,070.005,140.005,140.00-0.19%13,665
Sep 29, 20255,160.005,200.005,090.005,150.005,150.00-0.19%5,761
Sep 26, 20255,230.005,230.005,100.005,160.005,160.00-1.34%26,696
Sep 25, 20255,230.005,230.005,150.005,230.005,230.00-12,621
Sep 24, 20255,260.005,260.005,130.005,230.005,230.00-0.76%46,321
Sep 23, 20255,290.005,290.005,200.005,270.005,270.00-0.38%24,230
Sep 22, 20255,250.005,320.005,250.005,290.005,290.000.76%28,516
Sep 19, 20255,230.005,300.005,200.005,250.005,250.000.38%15,814
Sep 18, 20255,270.005,370.005,220.005,230.005,230.00-0.76%40,094
Sep 17, 20255,280.005,280.005,190.005,270.005,270.00-0.38%21,397
Sep 16, 20255,290.005,300.005,210.005,290.005,290.00-19,265
Sep 15, 20255,260.005,290.005,200.005,290.005,290.000.76%38,246
Sep 12, 20255,190.005,310.005,140.005,250.005,250.001.55%51,818
Sep 11, 20255,180.005,220.005,110.005,170.005,170.00-0.19%42,011
Sep 10, 20255,200.005,230.005,160.005,180.005,180.00-24,690
Sep 9, 20255,200.005,200.005,120.005,180.005,180.00-0.38%14,755
Sep 8, 20255,170.005,200.005,120.005,200.005,200.00-44,630
Sep 5, 20255,170.005,200.005,110.005,200.005,200.000.58%21,530
Sep 4, 20255,090.005,180.005,090.005,170.005,170.000.78%14,087
Sep 3, 20255,020.005,130.005,010.005,130.005,130.002.40%19,981
Sep 2, 20255,000.005,090.005,000.005,010.005,010.00-0.20%34,156
Sep 1, 20255,060.005,120.005,000.005,020.005,020.00-0.99%51,502
Aug 29, 20255,070.005,140.005,040.005,070.005,070.00-25,542
Aug 28, 20255,090.005,420.005,020.005,070.005,070.000.80%449,862
Aug 27, 20255,180.005,180.005,030.005,030.005,030.00-1.57%59,928
Aug 26, 20255,150.005,180.005,100.005,110.005,110.00-0.78%35,736
Aug 25, 20255,100.005,190.005,100.005,150.005,150.001.98%45,908
Aug 22, 20255,040.005,180.005,010.005,050.005,050.000.20%42,693
Aug 21, 20255,130.005,130.005,000.005,040.005,040.000.40%40,832
Aug 20, 20255,170.005,180.004,935.005,020.005,020.00-2.90%154,469
Aug 19, 20255,350.005,780.004,940.005,170.005,170.00-3.36%990,014
Aug 18, 20255,780.005,850.005,210.005,350.005,350.00-7.28%316,332
Aug 14, 20256,180.006,270.005,600.005,770.005,770.00-7.09%286,927
Aug 13, 20256,250.006,270.006,110.006,210.006,210.000.16%10,807
Aug 12, 20256,210.006,300.006,140.006,200.006,200.000.49%16,146
Aug 11, 20256,370.006,370.006,100.006,170.006,170.00-2.06%26,275
Aug 8, 20256,280.006,380.006,200.006,300.006,300.000.32%45,843
Aug 7, 20256,410.006,410.006,210.006,280.006,280.00-2.03%9,316
Aug 6, 20256,210.006,410.006,200.006,410.006,410.002.89%57,060
Aug 5, 20256,150.006,330.006,150.006,230.006,230.002.47%26,808
Aug 4, 20255,880.006,150.005,860.006,080.006,080.003.40%24,148
Aug 1, 20256,270.006,270.005,820.005,880.005,880.00-6.22%98,259
Jul 31, 20256,250.006,280.006,170.006,270.006,270.001.62%18,062
Jul 30, 20256,200.006,270.006,150.006,170.006,170.00-0.48%16,288
Jul 29, 20256,080.006,240.005,990.006,200.006,200.002.65%22,427
Jul 28, 20256,190.006,200.005,990.006,040.006,040.00-1.79%67,606
Jul 25, 20256,240.006,430.006,150.006,150.006,150.00-1.44%92,252