PJ Electronics Co., Ltd. (KOSDAQ:006140)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,140.00
-40.00 (-0.77%)
Last updated: Oct 30, 2025, 9:59 AM KST

PJ Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255,170.005,270.005,090.005,240.005,240.001.16%66,460
Oct 29, 20255,210.005,230.005,130.005,180.005,180.00-0.58%37,581
Oct 28, 20255,210.005,270.005,120.005,210.005,210.00-18,088
Oct 27, 20255,300.005,360.005,190.005,210.005,210.00-1.70%34,848
Oct 24, 20255,130.005,350.005,090.005,300.005,300.003.31%101,029
Oct 23, 20255,080.005,170.005,060.005,130.005,130.000.39%15,220
Oct 22, 20255,140.005,140.005,040.005,110.005,110.000.59%19,059
Oct 21, 20255,160.005,230.005,080.005,080.005,080.00-1.17%31,808
Oct 20, 20255,090.005,180.005,070.005,140.005,140.001.18%13,174
Oct 17, 20255,190.005,200.005,080.005,080.005,080.00-1.17%35,886
Oct 16, 20255,160.005,270.005,140.005,140.005,140.00-0.77%33,029
Oct 15, 20255,100.005,250.005,060.005,180.005,180.002.17%39,112
Oct 14, 20255,180.005,200.005,050.005,070.005,070.00-2.12%50,850
Oct 13, 20255,100.005,210.005,060.005,180.005,180.00-0.77%24,500
Oct 10, 20255,210.005,220.005,120.005,220.005,220.00-30,793
Oct 2, 20255,130.005,220.005,050.005,220.005,220.003.57%32,626
Oct 1, 20255,180.005,180.005,020.005,040.005,040.00-1.95%26,257
Sep 30, 20255,150.005,150.005,070.005,140.005,140.00-0.19%13,665
Sep 29, 20255,160.005,200.005,090.005,150.005,150.00-0.19%5,761
Sep 26, 20255,230.005,230.005,100.005,160.005,160.00-1.34%26,696
Sep 25, 20255,230.005,230.005,150.005,230.005,230.00-12,621
Sep 24, 20255,260.005,260.005,130.005,230.005,230.00-0.76%46,321
Sep 23, 20255,290.005,290.005,200.005,270.005,270.00-0.38%24,230
Sep 22, 20255,250.005,320.005,250.005,290.005,290.000.76%28,516
Sep 19, 20255,230.005,300.005,200.005,250.005,250.000.38%15,814
Sep 18, 20255,270.005,370.005,220.005,230.005,230.00-0.76%40,094
Sep 17, 20255,280.005,280.005,190.005,270.005,270.00-0.38%21,397
Sep 16, 20255,290.005,300.005,210.005,290.005,290.00-19,265
Sep 15, 20255,260.005,290.005,200.005,290.005,290.000.76%38,246
Sep 12, 20255,190.005,310.005,140.005,250.005,250.001.55%51,818
Sep 11, 20255,180.005,220.005,110.005,170.005,170.00-0.19%42,011
Sep 10, 20255,200.005,230.005,160.005,180.005,180.00-24,690
Sep 9, 20255,200.005,200.005,120.005,180.005,180.00-0.38%14,755
Sep 8, 20255,170.005,200.005,120.005,200.005,200.00-44,630
Sep 5, 20255,170.005,200.005,110.005,200.005,200.000.58%21,530
Sep 4, 20255,090.005,180.005,090.005,170.005,170.000.78%14,087
Sep 3, 20255,020.005,130.005,010.005,130.005,130.002.40%19,981
Sep 2, 20255,000.005,090.005,000.005,010.005,010.00-0.20%34,156
Sep 1, 20255,060.005,120.005,000.005,020.005,020.00-0.99%51,502
Aug 29, 20255,070.005,140.005,040.005,070.005,070.00-25,542
Aug 28, 20255,090.005,420.005,020.005,070.005,070.000.80%449,862
Aug 27, 20255,180.005,180.005,030.005,030.005,030.00-1.57%59,928
Aug 26, 20255,150.005,180.005,100.005,110.005,110.00-0.78%35,736
Aug 25, 20255,100.005,190.005,100.005,150.005,150.001.98%45,908
Aug 22, 20255,040.005,180.005,010.005,050.005,050.000.20%42,693
Aug 21, 20255,130.005,130.005,000.005,040.005,040.000.40%40,832
Aug 20, 20255,170.005,180.004,935.005,020.005,020.00-2.90%154,469
Aug 19, 20255,350.005,780.004,940.005,170.005,170.00-3.36%990,014
Aug 18, 20255,780.005,850.005,210.005,350.005,350.00-7.28%316,332
Aug 14, 20256,180.006,270.005,600.005,770.005,770.00-7.09%286,927