PJ Electronics Co., Ltd. (KOSDAQ:006140)
South Korea · Delayed Price · Currency is KRW 7,150.00
+110.00 (1.56%)
Apr 24, 2026, 3:30 PM KST
PJ Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7,000.00 | 7,150.00 | 6,950.00 | 7,150.00 | 7,150.00 | 1.56% | 28,721 |
| Apr 23, 2026 | 7,130.00 | 7,200.00 | 6,910.00 | 7,040.00 | 7,040.00 | -0.85% | 38,965 |
| Apr 22, 2026 | 7,170.00 | 7,200.00 | 7,020.00 | 7,100.00 | 7,100.00 | -1.39% | 35,199 |
| Apr 21, 2026 | 7,160.00 | 7,300.00 | 7,130.00 | 7,200.00 | 7,200.00 | - | 71,432 |
| Apr 20, 2026 | 7,000.00 | 7,200.00 | 6,970.00 | 7,200.00 | 7,200.00 | 1.98% | 64,593 |
| Apr 17, 2026 | 7,140.00 | 7,140.00 | 7,000.00 | 7,060.00 | 7,060.00 | -1.26% | 34,458 |
| Apr 16, 2026 | 7,090.00 | 7,170.00 | 7,010.00 | 7,150.00 | 7,150.00 | 1.13% | 59,829 |
| Apr 15, 2026 | 7,070.00 | 7,100.00 | 6,960.00 | 7,070.00 | 7,070.00 | 1.00% | 81,411 |
| Apr 14, 2026 | 6,900.00 | 7,080.00 | 6,860.00 | 7,000.00 | 7,000.00 | 2.34% | 62,763 |
| Apr 13, 2026 | 6,910.00 | 6,910.00 | 6,780.00 | 6,840.00 | 6,840.00 | -2.56% | 52,431 |
| Apr 10, 2026 | 6,870.00 | 7,040.00 | 6,790.00 | 7,020.00 | 7,020.00 | 3.54% | 74,060 |
| Apr 9, 2026 | 6,630.00 | 6,800.00 | 6,510.00 | 6,780.00 | 6,780.00 | 2.73% | 112,142 |
| Apr 8, 2026 | 6,400.00 | 6,610.00 | 6,400.00 | 6,600.00 | 6,600.00 | 4.27% | 46,643 |
| Apr 7, 2026 | 6,370.00 | 6,500.00 | 6,210.00 | 6,330.00 | 6,330.00 | -1.09% | 36,269 |
| Apr 6, 2026 | 6,450.00 | 6,480.00 | 6,360.00 | 6,400.00 | 6,400.00 | 0.16% | 19,966 |
| Apr 3, 2026 | 6,330.00 | 6,440.00 | 6,270.00 | 6,390.00 | 6,390.00 | 1.43% | 27,866 |
| Apr 2, 2026 | 6,600.00 | 6,700.00 | 6,270.00 | 6,300.00 | 6,300.00 | -4.55% | 59,612 |
| Apr 1, 2026 | 6,400.00 | 6,600.00 | 6,150.00 | 6,600.00 | 6,600.00 | 5.26% | 49,855 |
| Mar 31, 2026 | 6,280.00 | 6,410.00 | 6,220.00 | 6,270.00 | 6,270.00 | -2.03% | 65,429 |
| Mar 30, 2026 | 6,500.00 | 6,500.00 | 6,290.00 | 6,400.00 | 6,400.00 | -2.88% | 55,526 |
| Mar 27, 2026 | 6,680.00 | 6,680.00 | 6,370.00 | 6,590.00 | 6,590.00 | -1.35% | 39,228 |
| Mar 26, 2026 | 6,810.00 | 6,810.00 | 6,470.00 | 6,680.00 | 6,680.00 | -1.76% | 62,549 |
| Mar 25, 2026 | 6,650.00 | 6,800.00 | 6,640.00 | 6,800.00 | 6,800.00 | 2.26% | 36,895 |
| Mar 24, 2026 | 6,570.00 | 6,710.00 | 6,490.00 | 6,650.00 | 6,650.00 | 1.68% | 45,850 |
| Mar 23, 2026 | 6,820.00 | 6,820.00 | 6,430.00 | 6,540.00 | 6,540.00 | -5.22% | 79,768 |
| Mar 20, 2026 | 6,720.00 | 6,920.00 | 6,700.00 | 6,900.00 | 6,900.00 | 2.68% | 29,058 |
| Mar 19, 2026 | 6,810.00 | 6,870.00 | 6,680.00 | 6,720.00 | 6,720.00 | -2.18% | 48,206 |
| Mar 18, 2026 | 6,940.00 | 6,960.00 | 6,830.00 | 6,870.00 | 6,870.00 | 0.44% | 43,619 |
| Mar 17, 2026 | 6,850.00 | 6,950.00 | 6,800.00 | 6,840.00 | 6,840.00 | - | 67,247 |
| Mar 16, 2026 | 6,740.00 | 6,870.00 | 6,670.00 | 6,840.00 | 6,840.00 | 1.03% | 33,135 |
| Mar 13, 2026 | 6,750.00 | 6,810.00 | 6,620.00 | 6,770.00 | 6,770.00 | -0.44% | 27,963 |
| Mar 12, 2026 | 6,880.00 | 6,970.00 | 6,700.00 | 6,800.00 | 6,800.00 | -0.87% | 43,002 |
| Mar 11, 2026 | 6,880.00 | 7,010.00 | 6,760.00 | 6,860.00 | 6,860.00 | 0.88% | 69,579 |
| Mar 10, 2026 | 6,800.00 | 6,870.00 | 6,710.00 | 6,800.00 | 6,800.00 | 3.34% | 59,756 |
| Mar 9, 2026 | 6,600.00 | 6,780.00 | 6,310.00 | 6,580.00 | 6,580.00 | -3.24% | 82,572 |
| Mar 6, 2026 | 6,630.00 | 6,940.00 | 6,600.00 | 6,800.00 | 6,800.00 | -1.16% | 83,030 |
| Mar 5, 2026 | 6,680.00 | 6,990.00 | 6,230.00 | 6,880.00 | 6,880.00 | 7.50% | 198,320 |
| Mar 4, 2026 | 7,060.00 | 7,150.00 | 6,230.00 | 6,400.00 | 6,400.00 | -10.74% | 318,075 |
| Mar 3, 2026 | 7,300.00 | 7,530.00 | 7,170.00 | 7,170.00 | 7,170.00 | -4.53% | 117,462 |
| Feb 27, 2026 | 7,390.00 | 7,620.00 | 7,280.00 | 7,510.00 | 7,510.00 | 1.62% | 159,042 |
| Feb 26, 2026 | 7,820.00 | 7,860.00 | 7,310.00 | 7,390.00 | 7,390.00 | -5.38% | 206,716 |
| Feb 25, 2026 | 7,750.00 | 8,010.00 | 7,710.00 | 7,810.00 | 7,810.00 | 1.30% | 161,205 |
| Feb 24, 2026 | 7,720.00 | 7,760.00 | 7,540.00 | 7,710.00 | 7,710.00 | -0.13% | 72,007 |
| Feb 23, 2026 | 7,690.00 | 7,790.00 | 7,590.00 | 7,720.00 | 7,720.00 | 1.71% | 87,652 |
| Feb 20, 2026 | 7,740.00 | 7,950.00 | 7,500.00 | 7,590.00 | 7,590.00 | -0.91% | 127,690 |
| Feb 19, 2026 | 7,590.00 | 7,760.00 | 7,500.00 | 7,660.00 | 7,660.00 | 1.06% | 81,498 |
| Feb 13, 2026 | 7,720.00 | 7,780.00 | 7,480.00 | 7,580.00 | 7,580.00 | -3.32% | 125,716 |
| Feb 12, 2026 | 8,000.00 | 8,030.00 | 7,750.00 | 7,840.00 | 7,840.00 | -2.00% | 102,699 |
| Feb 11, 2026 | 8,050.00 | 8,050.00 | 7,830.00 | 8,000.00 | 8,000.00 | 1.01% | 92,909 |
| Feb 10, 2026 | 8,130.00 | 8,270.00 | 7,840.00 | 7,920.00 | 7,920.00 | -1.86% | 249,901 |