Skip to main content
logo
DongKoo Bio & Pharma Co., Ltd. (KOSDAQ:006620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,705.00
+15.00 (0.41%)
At close: Aug 24, 2026

DongKoo Bio & Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20263,680.003,800.003,625.003,705.003,705.000.41%169,514
Aug 21, 20263,705.003,750.003,625.003,690.003,690.00-1.20%62,991
Aug 20, 20263,680.003,805.003,635.003,735.003,735.003.61%76,017
Aug 19, 20263,685.003,685.003,590.003,605.003,605.00-2.17%111,850
Aug 18, 20263,890.003,890.003,605.003,685.003,685.00-5.87%281,144
Aug 14, 20263,935.004,005.003,890.003,915.003,915.00-0.51%117,696
Aug 13, 20263,975.004,005.003,910.003,935.003,935.00-1.01%106,998
Aug 12, 20264,005.004,045.003,945.003,975.003,975.00-1.73%42,728
Aug 11, 20263,960.004,105.003,960.004,045.004,045.001.38%109,062
Aug 10, 20263,900.004,000.003,845.003,990.003,990.002.31%57,220
Aug 7, 20263,880.003,930.003,855.003,900.003,900.000.52%41,943
Aug 6, 20263,875.003,955.003,835.003,880.003,880.00-74,295
Aug 5, 20263,950.004,000.003,800.003,880.003,880.00-1.77%65,191
Aug 4, 20263,870.004,010.003,750.003,950.003,950.002.60%78,102
Aug 3, 20263,885.003,920.003,770.003,850.003,850.000.13%81,011
Jul 31, 20263,790.003,882.003,740.003,845.003,845.004.06%132,338
Jul 30, 20263,520.003,750.003,520.003,695.003,695.001.51%129,373
Jul 29, 20263,720.003,830.003,490.003,640.003,640.00-1.75%278,040
Jul 28, 20263,800.003,845.003,655.003,705.003,705.00-2.76%58,638
Jul 27, 20263,865.003,970.003,800.003,810.003,810.00-1.30%47,221
Jul 24, 20263,930.003,990.003,800.003,860.003,860.00-1.78%128,974
Jul 23, 20263,770.003,930.003,750.003,930.003,930.006.79%197,427
Jul 22, 20263,560.003,755.003,515.003,680.003,680.003.95%146,506
Jul 21, 20263,500.003,645.003,485.003,540.003,540.001.00%74,486
Jul 20, 20263,665.003,665.003,505.003,505.003,505.00-4.23%91,279
Jul 16, 20263,675.003,790.003,655.003,660.003,660.00-2.14%79,064
Jul 15, 20263,655.003,805.003,655.003,740.003,740.002.75%66,001
Jul 14, 20263,630.003,745.003,540.003,640.003,640.000.28%152,353
Jul 13, 20263,740.003,830.003,620.003,630.003,630.00-3.33%134,083
Jul 10, 20263,700.003,825.003,700.003,755.003,755.000.54%101,046
Jul 9, 20263,750.003,795.003,630.003,735.003,735.00-1.19%71,197
Jul 8, 20263,765.003,840.003,610.003,780.003,780.000.40%133,885
Jul 7, 20263,730.003,885.003,660.003,765.003,765.000.13%109,557
Jul 6, 20263,765.003,835.003,685.003,760.003,760.00-0.53%58,633
Jul 3, 20263,730.003,825.003,610.003,780.003,780.000.27%100,166
Jul 2, 20263,785.003,810.003,675.003,770.003,770.00-0.40%73,962
Jul 1, 20263,765.003,865.003,705.003,785.003,785.000.93%76,967
Jun 30, 20263,820.003,935.003,700.003,750.003,750.00-3.85%92,310
Jun 29, 20263,490.003,920.003,490.003,900.003,900.0010.33%153,906
Jun 26, 20263,780.003,785.003,500.003,535.003,535.00-6.23%164,761
Jun 25, 20263,730.003,930.003,675.003,770.003,770.000.27%66,904
Jun 24, 20263,665.003,850.003,650.003,760.003,760.002.59%165,925
Jun 23, 20263,850.003,880.003,665.003,665.003,665.00-4.81%143,149
Jun 22, 20263,850.003,990.003,840.003,850.003,850.00-1.79%92,962
Jun 19, 20264,125.004,130.003,880.003,920.003,920.00-4.97%106,688
Jun 18, 20264,195.004,200.004,050.004,125.004,125.00-1.67%78,689
Jun 17, 20264,105.004,260.004,095.004,195.004,195.002.19%93,648
Jun 16, 20264,105.004,195.004,010.004,105.004,105.000.12%61,638
Jun 15, 20264,160.004,230.004,100.004,100.004,100.00-1.32%73,659
Jun 12, 20264,060.004,215.004,060.004,155.004,155.003.36%109,733