Skip to main content
DongKoo Bio & Pharma Co., Ltd. (KOSDAQ:006620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,385.00
-15.00 (-0.44%)
At close: Nov 13, 2026

DongKoo Bio & Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,430.003,430.003,210.003,385.003,385.00-0.44%90,999
Nov 12, 20263,400.003,440.003,300.003,400.003,400.00-77,970
Nov 11, 20263,390.003,425.003,330.003,400.003,400.000.15%46,803
Nov 10, 20263,355.003,420.003,355.003,395.003,395.000.30%45,969
Nov 9, 20263,335.003,445.003,315.003,385.003,385.001.65%46,434
Nov 6, 20263,300.003,370.003,210.003,330.003,330.00-1.04%82,770
Nov 5, 20263,400.003,400.003,255.003,365.003,365.00-0.15%59,806
Nov 4, 20263,340.003,380.003,210.003,370.003,370.000.60%95,979
Nov 3, 20263,270.003,350.003,155.003,350.003,350.003.72%112,224
Nov 2, 20263,235.003,250.003,160.003,230.003,230.00-0.62%99,469
Oct 30, 20263,085.003,250.003,055.003,250.003,250.003.83%71,634
Oct 29, 20263,255.003,300.003,110.003,130.003,130.00-5.44%96,963
Oct 28, 20263,185.003,310.003,055.003,310.003,310.003.92%270,812
Oct 27, 20263,200.003,230.003,185.003,185.003,185.00-1.39%28,308
Oct 26, 20263,300.003,300.003,160.003,230.003,230.00-2.12%85,663
Oct 23, 20263,330.003,330.003,240.003,300.003,300.00-1.49%30,490
Oct 22, 20263,440.003,440.003,280.003,350.003,350.00-1.76%77,090
Oct 21, 20263,470.003,495.003,380.003,410.003,410.00-1.45%42,209
Oct 20, 20263,455.003,520.003,425.003,460.003,460.00-0.72%31,191
Oct 19, 20263,450.003,535.003,440.003,485.003,485.000.14%21,256
Oct 16, 20263,325.003,540.003,325.003,480.003,480.003.88%62,589
Oct 15, 20263,400.003,400.003,280.003,350.003,350.00-1.90%78,014
Oct 14, 20263,400.003,470.003,385.003,415.003,415.00-1.30%55,386
Oct 13, 20263,370.003,460.003,285.003,460.003,460.001.91%118,549
Oct 12, 20263,515.003,560.003,385.003,395.003,395.00-3.41%54,481
Oct 8, 20263,615.003,615.003,505.003,515.003,515.00-2.36%29,634
Oct 7, 20263,600.003,650.003,565.003,600.003,600.001.12%67,876
Oct 6, 20263,560.003,650.003,515.003,560.003,560.001.28%60,429
Oct 2, 20263,555.003,585.003,500.003,515.003,515.00-1.82%30,111
Oct 1, 20263,480.003,600.003,480.003,580.003,580.002.73%77,225
Sep 30, 20263,500.003,540.003,430.003,485.003,485.000.87%59,847
Sep 29, 20263,525.003,530.003,445.003,455.003,455.00-1.99%30,982
Sep 28, 20263,545.003,555.003,485.003,525.003,525.000.14%29,676
Sep 23, 20263,510.003,520.003,450.003,520.003,520.00-38,769
Sep 22, 20263,490.003,520.003,415.003,520.003,520.000.86%74,001
Sep 21, 20263,535.003,535.003,465.003,490.003,490.00-0.57%25,264
Sep 18, 20263,550.003,550.003,490.003,510.003,510.00-26,960
Sep 17, 20263,530.003,545.003,455.003,510.003,510.000.57%32,443
Sep 16, 20263,505.003,540.003,445.003,490.003,490.00-0.57%21,406
Sep 15, 20263,550.003,550.003,490.003,510.003,510.00-23,008
Sep 14, 20263,580.003,580.003,470.003,510.003,510.000.29%22,017
Sep 11, 20263,420.003,510.003,420.003,500.003,500.00-0.14%37,674
Sep 10, 20263,510.003,515.003,450.003,505.003,505.00-0.14%30,409
Sep 9, 20263,600.003,640.003,470.003,510.003,510.00-1.68%95,805
Sep 8, 20263,680.003,680.003,565.003,570.003,570.00-0.70%54,304
Sep 7, 20263,610.003,635.003,555.003,595.003,595.00-0.28%76,653
Sep 4, 20263,515.003,630.003,480.003,605.003,605.002.71%64,479
Sep 3, 20263,600.003,605.003,510.003,510.003,510.00-2.23%73,629
Sep 2, 20263,615.003,640.003,535.003,590.003,590.00-0.97%63,428
Sep 1, 20263,570.003,630.003,530.003,625.003,625.001.26%69,449