Seobu T&D Co., Ltd. (KOSDAQ:006730)
South Korea · Delayed Price · Currency is KRW 17,680
-220 (-1.23%)
At close: Feb 6, 2026
Seobu T&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 18,200.00 | 18,210.00 | 17,000.00 | 17,680.00 | 17,680.00 | -1.23% | 1,261,516 |
| Feb 5, 2026 | 18,250.00 | 18,960.00 | 17,230.00 | 17,900.00 | 17,900.00 | -3.66% | 2,296,865 |
| Feb 4, 2026 | 18,050.00 | 20,450.00 | 18,050.00 | 18,580.00 | 18,580.00 | 2.26% | 3,431,810 |
| Feb 3, 2026 | 18,030.00 | 18,450.00 | 17,520.00 | 18,170.00 | 18,170.00 | 4.49% | 1,490,991 |
| Feb 2, 2026 | 18,410.00 | 19,270.00 | 17,070.00 | 17,390.00 | 17,390.00 | -1.14% | 2,509,751 |
| Jan 30, 2026 | 15,890.00 | 17,830.00 | 15,600.00 | 17,590.00 | 17,590.00 | 11.33% | 2,841,170 |
| Jan 29, 2026 | 15,200.00 | 16,710.00 | 14,720.00 | 15,800.00 | 15,800.00 | 5.47% | 3,333,722 |
| Jan 28, 2026 | 14,970.00 | 15,640.00 | 14,750.00 | 14,980.00 | 14,980.00 | 0.27% | 1,525,345 |
| Jan 27, 2026 | 14,720.00 | 15,430.00 | 14,700.00 | 14,940.00 | 14,940.00 | 1.63% | 1,035,188 |
| Jan 26, 2026 | 14,940.00 | 15,000.00 | 14,470.00 | 14,700.00 | 14,700.00 | -1.47% | 1,082,671 |
| Jan 23, 2026 | 15,540.00 | 15,550.00 | 14,690.00 | 14,920.00 | 14,920.00 | -0.93% | 1,188,217 |
| Jan 22, 2026 | 14,450.00 | 15,460.00 | 14,160.00 | 15,060.00 | 15,060.00 | 4.73% | 2,045,799 |
| Jan 21, 2026 | 13,490.00 | 14,830.00 | 13,460.00 | 14,380.00 | 14,380.00 | 3.16% | 1,775,043 |
| Jan 20, 2026 | 14,020.00 | 14,380.00 | 13,830.00 | 13,940.00 | 13,940.00 | -0.07% | 1,146,716 |
| Jan 19, 2026 | 13,510.00 | 14,470.00 | 13,380.00 | 13,950.00 | 13,950.00 | 1.53% | 996,336 |
| Jan 16, 2026 | 13,500.00 | 13,880.00 | 13,330.00 | 13,740.00 | 13,740.00 | 0.59% | 1,028,410 |
| Jan 15, 2026 | 13,530.00 | 13,770.00 | 13,300.00 | 13,660.00 | 13,660.00 | 2.55% | 1,126,078 |
| Jan 14, 2026 | 12,860.00 | 13,690.00 | 12,780.00 | 13,320.00 | 13,320.00 | 4.47% | 1,733,090 |
| Jan 13, 2026 | 12,700.00 | 12,770.00 | 12,450.00 | 12,750.00 | 12,750.00 | 0.39% | 537,426 |
| Jan 12, 2026 | 12,570.00 | 12,900.00 | 12,340.00 | 12,700.00 | 12,700.00 | -0.24% | 570,489 |
| Jan 9, 2026 | 12,130.00 | 12,830.00 | 12,090.00 | 12,730.00 | 12,730.00 | 4.26% | 1,020,973 |
| Jan 8, 2026 | 12,060.00 | 12,370.00 | 11,790.00 | 12,210.00 | 12,210.00 | 1.08% | 937,596 |
| Jan 7, 2026 | 12,360.00 | 12,420.00 | 11,800.00 | 12,080.00 | 12,080.00 | -2.34% | 1,520,282 |
| Jan 6, 2026 | 12,490.00 | 12,690.00 | 12,260.00 | 12,370.00 | 12,370.00 | -1.20% | 730,208 |
| Jan 5, 2026 | 12,750.00 | 12,790.00 | 12,150.00 | 12,520.00 | 12,520.00 | -2.11% | 984,239 |
| Jan 2, 2026 | 13,000.00 | 13,370.00 | 12,720.00 | 12,790.00 | 12,790.00 | -2.37% | 936,825 |
| Dec 30, 2025 | 13,280.00 | 13,520.00 | 12,710.00 | 13,100.00 | 13,100.00 | 4.80% | 2,500,312 |
| Dec 29, 2025 | 12,510.00 | 12,610.00 | 12,370.00 | 12,500.00 | 12,500.00 | -1.19% | 471,838 |
| Dec 26, 2025 | 13,000.00 | 13,120.00 | 12,550.00 | 12,650.00 | 12,550.00 | -1.25% | 664,497 |
| Dec 24, 2025 | 12,820.00 | 12,980.00 | 12,620.00 | 12,810.00 | 12,708.74 | -0.62% | 623,174 |
| Dec 23, 2025 | 12,590.00 | 13,100.00 | 12,360.00 | 12,890.00 | 12,788.10 | 1.26% | 1,270,548 |
| Dec 22, 2025 | 12,920.00 | 12,930.00 | 12,560.00 | 12,730.00 | 12,629.37 | -1.47% | 1,211,645 |
| Dec 19, 2025 | 12,960.00 | 13,280.00 | 12,550.00 | 12,920.00 | 12,817.87 | 5.47% | 2,428,140 |
| Dec 18, 2025 | 12,290.00 | 12,450.00 | 12,120.00 | 12,250.00 | 12,153.16 | -2.70% | 709,444 |
| Dec 17, 2025 | 12,520.00 | 12,810.00 | 12,370.00 | 12,590.00 | 12,490.47 | - | 799,354 |
| Dec 16, 2025 | 13,400.00 | 13,450.00 | 12,500.00 | 12,590.00 | 12,490.47 | -5.83% | 1,515,721 |
| Dec 15, 2025 | 13,460.00 | 13,660.00 | 13,200.00 | 13,370.00 | 13,264.31 | 1.67% | 2,771,289 |
| Dec 12, 2025 | 15,770.00 | 15,800.00 | 12,800.00 | 13,150.00 | 13,046.05 | -6.54% | 6,041,445 |
| Dec 11, 2025 | 11,760.00 | 14,290.00 | 11,560.00 | 14,070.00 | 13,958.77 | 21.19% | 8,559,663 |
| Dec 10, 2025 | 11,650.00 | 11,880.00 | 11,550.00 | 11,610.00 | 11,518.22 | -0.26% | 573,501 |
| Dec 9, 2025 | 11,650.00 | 11,870.00 | 11,490.00 | 11,640.00 | 11,547.98 | - | 364,658 |
| Dec 8, 2025 | 11,260.00 | 11,810.00 | 11,150.00 | 11,640.00 | 11,547.98 | 3.37% | 754,355 |
| Dec 5, 2025 | 11,270.00 | 11,350.00 | 11,030.00 | 11,260.00 | 11,170.99 | 0.99% | 577,279 |
| Dec 4, 2025 | 11,700.00 | 11,760.00 | 11,140.00 | 11,150.00 | 11,061.86 | -5.99% | 1,027,631 |
| Dec 3, 2025 | 11,500.00 | 12,070.00 | 11,380.00 | 11,860.00 | 11,766.25 | 4.40% | 1,155,925 |
| Dec 2, 2025 | 11,880.00 | 12,120.00 | 11,190.00 | 11,360.00 | 11,270.20 | -1.47% | 946,183 |
| Dec 1, 2025 | 11,380.00 | 11,860.00 | 11,270.00 | 11,530.00 | 11,438.85 | 4.44% | 1,293,645 |
| Nov 28, 2025 | 11,300.00 | 11,400.00 | 10,880.00 | 11,040.00 | 10,952.73 | -0.81% | 821,430 |
| Nov 27, 2025 | 11,480.00 | 11,670.00 | 10,950.00 | 11,130.00 | 11,042.02 | -1.77% | 813,446 |
| Nov 26, 2025 | 11,770.00 | 11,850.00 | 11,120.00 | 11,330.00 | 11,240.43 | -4.39% | 1,139,850 |