Seobu T&D Co., Ltd. (KOSDAQ:006730)
South Korea · Delayed Price · Currency is KRW 11,290
+400 (3.67%)
Sep 18, 2025, 3:30 PM KST
Seobu T&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 10,990.00 | 11,380.00 | 10,870.00 | 11,290.00 | 11,290.00 | 3.67% | 1,356,440 |
| Sep 17, 2025 | 10,590.00 | 10,950.00 | 10,530.00 | 10,890.00 | 10,890.00 | 2.74% | 941,075 |
| Sep 16, 2025 | 10,670.00 | 10,670.00 | 10,480.00 | 10,600.00 | 10,600.00 | 0.57% | 471,353 |
| Sep 15, 2025 | 10,300.00 | 10,570.00 | 10,220.00 | 10,540.00 | 10,540.00 | 1.93% | 521,141 |
| Sep 12, 2025 | 10,290.00 | 10,480.00 | 10,210.00 | 10,340.00 | 10,340.00 | 0.39% | 402,481 |
| Sep 11, 2025 | 10,180.00 | 10,400.00 | 10,170.00 | 10,300.00 | 10,300.00 | 1.28% | 453,889 |
| Sep 10, 2025 | 10,430.00 | 10,480.00 | 10,110.00 | 10,170.00 | 10,170.00 | -1.07% | 465,492 |
| Sep 9, 2025 | 10,310.00 | 10,430.00 | 10,200.00 | 10,280.00 | 10,280.00 | 0.10% | 488,312 |
| Sep 8, 2025 | 10,380.00 | 10,420.00 | 10,100.00 | 10,270.00 | 10,270.00 | -0.87% | 533,214 |
| Sep 5, 2025 | 10,570.00 | 10,760.00 | 10,310.00 | 10,360.00 | 10,360.00 | -2.72% | 872,691 |
| Sep 4, 2025 | 9,570.00 | 10,650.00 | 9,530.00 | 10,650.00 | 10,650.00 | 11.52% | 2,520,341 |
| Sep 3, 2025 | 9,040.00 | 9,600.00 | 9,000.00 | 9,550.00 | 9,550.00 | 5.64% | 576,705 |
| Sep 2, 2025 | 9,160.00 | 9,200.00 | 8,900.00 | 9,040.00 | 9,040.00 | -1.31% | 303,988 |
| Sep 1, 2025 | 9,360.00 | 9,500.00 | 9,050.00 | 9,160.00 | 9,160.00 | -2.45% | 311,410 |
| Aug 29, 2025 | 9,480.00 | 9,600.00 | 9,140.00 | 9,390.00 | 9,390.00 | -1.16% | 451,903 |
| Aug 28, 2025 | 9,660.00 | 9,680.00 | 9,380.00 | 9,500.00 | 9,500.00 | -1.25% | 322,614 |
| Aug 27, 2025 | 9,750.00 | 9,820.00 | 9,590.00 | 9,620.00 | 9,620.00 | -1.74% | 362,513 |
| Aug 26, 2025 | 9,390.00 | 9,900.00 | 9,300.00 | 9,790.00 | 9,790.00 | 6.88% | 1,082,751 |
| Aug 25, 2025 | 9,110.00 | 9,260.00 | 9,050.00 | 9,160.00 | 9,160.00 | 0.66% | 250,017 |
| Aug 22, 2025 | 9,340.00 | 9,520.00 | 9,030.00 | 9,100.00 | 9,100.00 | -2.47% | 752,542 |
| Aug 21, 2025 | 9,380.00 | 9,710.00 | 9,250.00 | 9,330.00 | 9,330.00 | -0.32% | 389,044 |
| Aug 20, 2025 | 9,330.00 | 9,430.00 | 9,050.00 | 9,360.00 | 9,360.00 | -1.47% | 565,530 |
| Aug 19, 2025 | 10,040.00 | 10,060.00 | 9,480.00 | 9,500.00 | 9,500.00 | -6.50% | 773,689 |
| Aug 18, 2025 | 9,460.00 | 10,330.00 | 9,450.00 | 10,160.00 | 10,160.00 | 6.39% | 1,112,893 |
| Aug 14, 2025 | 9,680.00 | 9,780.00 | 9,480.00 | 9,550.00 | 9,550.00 | -1.24% | 284,387 |
| Aug 13, 2025 | 9,990.00 | 10,060.00 | 9,580.00 | 9,670.00 | 9,670.00 | -2.42% | 675,105 |
| Aug 12, 2025 | 9,760.00 | 10,250.00 | 9,720.00 | 9,910.00 | 9,910.00 | 1.64% | 801,450 |
| Aug 11, 2025 | 9,830.00 | 9,900.00 | 9,670.00 | 9,750.00 | 9,750.00 | 0.62% | 467,252 |
| Aug 8, 2025 | 9,570.00 | 9,940.00 | 9,520.00 | 9,690.00 | 9,690.00 | 1.79% | 677,664 |
| Aug 7, 2025 | 9,520.00 | 9,680.00 | 9,330.00 | 9,520.00 | 9,520.00 | 0.11% | 479,228 |
| Aug 6, 2025 | 9,200.00 | 9,740.00 | 8,890.00 | 9,510.00 | 9,510.00 | 8.07% | 1,647,613 |
| Aug 5, 2025 | 8,780.00 | 8,820.00 | 8,630.00 | 8,800.00 | 8,800.00 | 2.80% | 309,943 |
| Aug 4, 2025 | 8,350.00 | 8,680.00 | 8,280.00 | 8,560.00 | 8,560.00 | 2.51% | 321,746 |
| Aug 1, 2025 | 8,650.00 | 8,690.00 | 8,220.00 | 8,350.00 | 8,350.00 | -4.57% | 617,334 |
| Jul 31, 2025 | 8,640.00 | 8,990.00 | 8,590.00 | 8,750.00 | 8,750.00 | 1.39% | 708,486 |
| Jul 30, 2025 | 8,600.00 | 8,740.00 | 8,570.00 | 8,630.00 | 8,630.00 | -0.12% | 291,446 |
| Jul 29, 2025 | 8,700.00 | 8,770.00 | 8,480.00 | 8,640.00 | 8,640.00 | -0.46% | 670,938 |
| Jul 28, 2025 | 8,950.00 | 9,080.00 | 8,600.00 | 8,680.00 | 8,680.00 | -5.24% | 1,507,194 |
| Jul 25, 2025 | 9,770.00 | 9,840.00 | 9,100.00 | 9,160.00 | 9,160.00 | -6.34% | 939,022 |
| Jul 24, 2025 | 10,000.00 | 10,020.00 | 9,650.00 | 9,780.00 | 9,780.00 | -2.10% | 459,511 |
| Jul 23, 2025 | 10,200.00 | 10,200.00 | 9,650.00 | 9,990.00 | 9,990.00 | -2.44% | 921,903 |
| Jul 22, 2025 | 10,060.00 | 10,530.00 | 10,040.00 | 10,240.00 | 10,240.00 | 3.75% | 1,407,150 |
| Jul 21, 2025 | 9,900.00 | 10,040.00 | 9,780.00 | 9,870.00 | 9,870.00 | -1.89% | 493,150 |
| Jul 18, 2025 | 9,870.00 | 10,210.00 | 9,770.00 | 10,060.00 | 10,060.00 | 1.93% | 635,372 |
| Jul 17, 2025 | 9,650.00 | 9,880.00 | 9,610.00 | 9,870.00 | 9,870.00 | 2.81% | 344,982 |
| Jul 16, 2025 | 9,750.00 | 9,930.00 | 9,550.00 | 9,600.00 | 9,600.00 | -1.54% | 368,122 |
| Jul 15, 2025 | 9,910.00 | 9,990.00 | 9,680.00 | 9,750.00 | 9,750.00 | -2.30% | 487,414 |
| Jul 14, 2025 | 9,980.00 | 10,160.00 | 9,730.00 | 9,980.00 | 9,980.00 | 0.40% | 388,728 |
| Jul 11, 2025 | 9,930.00 | 10,070.00 | 9,770.00 | 9,940.00 | 9,940.00 | 0.30% | 585,556 |
| Jul 10, 2025 | 9,840.00 | 10,170.00 | 9,830.00 | 9,910.00 | 9,910.00 | -0.50% | 695,365 |