Seobu T&D Co., Ltd. (KOSDAQ:006730)
South Korea · Delayed Price · Currency is KRW 9,430.00
+60.00 (0.64%)
Jul 21, 2026, 2:40 PM KST
Seobu T&D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9,770.00 | 9,780.00 | 9,350.00 | 9,370.00 | 9,370.00 | -5.35% | 305,524 |
| Jul 16, 2026 | 10,180.00 | 10,540.00 | 9,790.00 | 9,900.00 | 9,900.00 | -3.23% | 538,186 |
| Jul 15, 2026 | 10,670.00 | 10,810.00 | 10,060.00 | 10,230.00 | 10,230.00 | -3.76% | 560,245 |
| Jul 14, 2026 | 10,890.00 | 11,370.00 | 10,580.00 | 10,630.00 | 10,630.00 | -2.39% | 535,810 |
| Jul 13, 2026 | 10,890.00 | 11,720.00 | 10,800.00 | 10,890.00 | 10,890.00 | 0.93% | 686,912 |
| Jul 10, 2026 | 10,400.00 | 10,960.00 | 10,400.00 | 10,790.00 | 10,790.00 | 4.76% | 429,482 |
| Jul 9, 2026 | 10,440.00 | 10,800.00 | 10,030.00 | 10,300.00 | 10,300.00 | -1.25% | 841,579 |
| Jul 8, 2026 | 10,900.00 | 11,210.00 | 10,300.00 | 10,430.00 | 10,430.00 | -6.12% | 618,271 |
| Jul 7, 2026 | 10,250.00 | 11,270.00 | 10,120.00 | 11,110.00 | 11,110.00 | 7.03% | 1,071,743 |
| Jul 6, 2026 | 10,210.00 | 10,780.00 | 10,130.00 | 10,380.00 | 10,380.00 | 1.57% | 491,603 |
| Jul 3, 2026 | 10,210.00 | 10,330.00 | 9,630.00 | 10,220.00 | 10,220.00 | 0.10% | 368,803 |
| Jul 2, 2026 | 10,250.00 | 11,060.00 | 10,080.00 | 10,210.00 | 10,210.00 | -0.78% | 737,571 |
| Jul 1, 2026 | 9,740.00 | 10,400.00 | 9,540.00 | 10,290.00 | 10,290.00 | 6.63% | 566,792 |
| Jun 30, 2026 | 10,320.00 | 10,550.00 | 9,570.00 | 9,650.00 | 9,650.00 | -7.39% | 609,463 |
| Jun 29, 2026 | 9,040.00 | 10,980.00 | 9,040.00 | 10,420.00 | 10,420.00 | 14.51% | 799,852 |
| Jun 26, 2026 | 9,500.00 | 9,590.00 | 9,000.00 | 9,100.00 | 9,100.00 | -4.21% | 383,009 |
| Jun 25, 2026 | 9,830.00 | 10,120.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.55% | 290,980 |
| Jun 24, 2026 | 9,350.00 | 9,750.00 | 9,100.00 | 9,650.00 | 9,650.00 | 3.21% | 511,166 |
| Jun 23, 2026 | 9,810.00 | 10,220.00 | 8,850.00 | 9,350.00 | 9,350.00 | -6.59% | 725,693 |
| Jun 22, 2026 | 10,230.00 | 10,600.00 | 9,840.00 | 10,010.00 | 10,010.00 | -2.15% | 468,702 |
| Jun 19, 2026 | 10,700.00 | 10,760.00 | 10,060.00 | 10,230.00 | 10,230.00 | -3.49% | 472,198 |
| Jun 18, 2026 | 11,280.00 | 11,350.00 | 10,550.00 | 10,600.00 | 10,600.00 | -6.03% | 561,172 |
| Jun 17, 2026 | 11,540.00 | 11,700.00 | 11,240.00 | 11,280.00 | 11,280.00 | -1.23% | 370,805 |
| Jun 16, 2026 | 11,230.00 | 11,590.00 | 11,040.00 | 11,420.00 | 11,420.00 | 1.51% | 466,986 |
| Jun 15, 2026 | 11,250.00 | 11,610.00 | 11,100.00 | 11,250.00 | 11,250.00 | 0.90% | 379,892 |
| Jun 12, 2026 | 11,740.00 | 11,950.00 | 11,110.00 | 11,150.00 | 11,150.00 | -5.03% | 697,218 |
| Jun 11, 2026 | 11,050.00 | 11,900.00 | 11,000.00 | 11,740.00 | 11,740.00 | 2.89% | 929,813 |
| Jun 10, 2026 | 10,970.00 | 11,460.00 | 10,860.00 | 11,410.00 | 11,410.00 | 2.89% | 524,029 |
| Jun 9, 2026 | 10,680.00 | 11,570.00 | 10,530.00 | 11,090.00 | 11,090.00 | 3.84% | 658,758 |
| Jun 8, 2026 | 10,600.00 | 11,190.00 | 10,510.00 | 10,680.00 | 10,680.00 | -5.40% | 496,367 |
| Jun 5, 2026 | 11,340.00 | 11,680.00 | 11,010.00 | 11,290.00 | 11,290.00 | -0.44% | 822,037 |
| Jun 4, 2026 | 10,790.00 | 11,450.00 | 10,600.00 | 11,340.00 | 11,340.00 | 6.08% | 647,586 |
| Jun 2, 2026 | 10,350.00 | 10,800.00 | 10,160.00 | 10,690.00 | 10,690.00 | 2.49% | 747,123 |
| Jun 1, 2026 | 10,650.00 | 10,760.00 | 10,300.00 | 10,430.00 | 10,430.00 | -2.25% | 604,983 |
| May 29, 2026 | 10,910.00 | 10,950.00 | 10,350.00 | 10,670.00 | 10,670.00 | -2.20% | 575,105 |
| May 28, 2026 | 10,930.00 | 11,270.00 | 10,460.00 | 10,910.00 | 10,910.00 | - | 713,374 |
| May 27, 2026 | 11,120.00 | 11,190.00 | 10,800.00 | 10,910.00 | 10,910.00 | -2.06% | 576,641 |
| May 26, 2026 | 11,920.00 | 12,150.00 | 11,090.00 | 11,140.00 | 11,140.00 | -5.99% | 879,439 |
| May 22, 2026 | 12,100.00 | 12,230.00 | 11,630.00 | 11,850.00 | 11,850.00 | -0.17% | 492,299 |
| May 21, 2026 | 11,850.00 | 12,240.00 | 11,840.00 | 11,870.00 | 11,870.00 | 1.28% | 471,616 |
| May 20, 2026 | 11,970.00 | 12,110.00 | 11,470.00 | 11,720.00 | 11,720.00 | -2.09% | 477,482 |
| May 19, 2026 | 12,250.00 | 12,400.00 | 11,760.00 | 11,970.00 | 11,970.00 | -2.29% | 719,789 |
| May 18, 2026 | 13,440.00 | 13,440.00 | 12,060.00 | 12,250.00 | 12,250.00 | -7.89% | 1,106,797 |
| May 15, 2026 | 14,100.00 | 14,190.00 | 13,090.00 | 13,300.00 | 13,300.00 | -5.07% | 819,468 |
| May 14, 2026 | 12,830.00 | 14,070.00 | 12,700.00 | 14,010.00 | 14,010.00 | 10.75% | 1,509,879 |
| May 13, 2026 | 12,900.00 | 13,130.00 | 12,530.00 | 12,650.00 | 12,650.00 | -1.71% | 536,237 |
| May 12, 2026 | 13,560.00 | 13,600.00 | 12,720.00 | 12,870.00 | 12,870.00 | -5.30% | 747,544 |
| May 11, 2026 | 14,110.00 | 14,110.00 | 13,420.00 | 13,590.00 | 13,590.00 | -3.62% | 750,804 |
| May 8, 2026 | 14,220.00 | 14,550.00 | 14,010.00 | 14,100.00 | 14,100.00 | -1.33% | 531,651 |
| May 7, 2026 | 14,510.00 | 14,680.00 | 14,200.00 | 14,290.00 | 14,290.00 | -0.56% | 543,376 |