Seobu T&D Co., Ltd. (KOSDAQ:006730)
South Korea · Delayed Price · Currency is KRW 10,260
+60 (0.59%)
Aug 24, 2026, 10:18 AM KST
Seobu T&D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 10,210.00 | 10,520.00 | 10,200.00 | 10,340.00 | - | 1.37% | 27,610 |
| Aug 21, 2026 | 10,100.00 | 10,280.00 | 9,970.00 | 10,200.00 | 10,200.00 | -1.35% | 328,363 |
| Aug 20, 2026 | 10,390.00 | 10,790.00 | 10,260.00 | 10,340.00 | 10,340.00 | 0.98% | 318,167 |
| Aug 19, 2026 | 10,480.00 | 10,480.00 | 9,810.00 | 10,240.00 | 10,240.00 | -3.12% | 486,695 |
| Aug 18, 2026 | 10,540.00 | 11,080.00 | 10,210.00 | 10,570.00 | 10,570.00 | 4.45% | 967,799 |
| Aug 14, 2026 | 11,050.00 | 11,400.00 | 9,550.00 | 10,120.00 | 10,120.00 | -8.42% | 1,650,013 |
| Aug 13, 2026 | 11,160.00 | 11,300.00 | 10,920.00 | 11,050.00 | 11,050.00 | -1.87% | 412,428 |
| Aug 12, 2026 | 11,420.00 | 11,490.00 | 11,060.00 | 11,260.00 | 11,260.00 | -1.14% | 340,426 |
| Aug 11, 2026 | 11,070.00 | 11,720.00 | 10,820.00 | 11,390.00 | 11,390.00 | 2.89% | 596,726 |
| Aug 10, 2026 | 11,240.00 | 11,390.00 | 10,900.00 | 11,070.00 | 11,070.00 | -0.54% | 436,118 |
| Aug 7, 2026 | 10,710.00 | 11,130.00 | 10,520.00 | 11,130.00 | 11,130.00 | 3.44% | 319,082 |
| Aug 6, 2026 | 10,390.00 | 11,420.00 | 10,390.00 | 10,760.00 | 10,760.00 | 3.76% | 749,993 |
| Aug 5, 2026 | 10,500.00 | 11,300.00 | 10,370.00 | 10,370.00 | 10,370.00 | 2.37% | 771,901 |
| Aug 4, 2026 | 10,020.00 | 10,400.00 | 10,020.00 | 10,130.00 | 10,130.00 | 1.10% | 349,458 |
| Aug 3, 2026 | 9,600.00 | 10,390.00 | 9,450.00 | 10,020.00 | 10,020.00 | 3.09% | 429,853 |
| Jul 31, 2026 | 9,640.00 | 9,900.00 | 9,560.00 | 9,720.00 | 9,720.00 | 2.32% | 290,831 |
| Jul 30, 2026 | 9,140.00 | 9,830.00 | 9,140.00 | 9,500.00 | 9,500.00 | 1.50% | 385,593 |
| Jul 29, 2026 | 9,540.00 | 9,880.00 | 9,100.00 | 9,360.00 | 9,360.00 | -1.58% | 629,489 |
| Jul 28, 2026 | 9,880.00 | 10,080.00 | 9,410.00 | 9,510.00 | 9,510.00 | -6.12% | 328,407 |
| Jul 27, 2026 | 10,210.00 | 10,450.00 | 9,920.00 | 10,130.00 | 10,130.00 | 0.90% | 256,269 |
| Jul 24, 2026 | 10,050.00 | 10,230.00 | 9,850.00 | 10,040.00 | 10,040.00 | -1.86% | 281,775 |
| Jul 23, 2026 | 9,600.00 | 10,240.00 | 9,590.00 | 10,230.00 | 10,230.00 | 6.67% | 410,765 |
| Jul 22, 2026 | 9,580.00 | 10,070.00 | 9,530.00 | 9,590.00 | 9,590.00 | 1.05% | 376,774 |
| Jul 21, 2026 | 9,340.00 | 9,590.00 | 9,220.00 | 9,490.00 | 9,490.00 | 1.28% | 211,884 |
| Jul 20, 2026 | 9,770.00 | 9,780.00 | 9,350.00 | 9,370.00 | 9,370.00 | -5.35% | 305,524 |
| Jul 16, 2026 | 10,180.00 | 10,540.00 | 9,790.00 | 9,900.00 | 9,900.00 | -3.23% | 538,186 |
| Jul 15, 2026 | 10,670.00 | 10,810.00 | 10,060.00 | 10,230.00 | 10,230.00 | -3.76% | 560,245 |
| Jul 14, 2026 | 10,890.00 | 11,370.00 | 10,580.00 | 10,630.00 | 10,630.00 | -2.39% | 535,810 |
| Jul 13, 2026 | 10,890.00 | 11,720.00 | 10,800.00 | 10,890.00 | 10,890.00 | 0.93% | 686,912 |
| Jul 10, 2026 | 10,400.00 | 10,960.00 | 10,400.00 | 10,790.00 | 10,790.00 | 4.76% | 429,482 |
| Jul 9, 2026 | 10,440.00 | 10,800.00 | 10,030.00 | 10,300.00 | 10,300.00 | -1.25% | 841,579 |
| Jul 8, 2026 | 10,900.00 | 11,210.00 | 10,300.00 | 10,430.00 | 10,430.00 | -6.12% | 618,271 |
| Jul 7, 2026 | 10,250.00 | 11,270.00 | 10,120.00 | 11,110.00 | 11,110.00 | 7.03% | 1,071,743 |
| Jul 6, 2026 | 10,210.00 | 10,780.00 | 10,130.00 | 10,380.00 | 10,380.00 | 1.57% | 491,603 |
| Jul 3, 2026 | 10,210.00 | 10,330.00 | 9,630.00 | 10,220.00 | 10,220.00 | 0.10% | 368,803 |
| Jul 2, 2026 | 10,250.00 | 11,060.00 | 10,080.00 | 10,210.00 | 10,210.00 | -0.78% | 737,571 |
| Jul 1, 2026 | 9,740.00 | 10,400.00 | 9,540.00 | 10,290.00 | 10,290.00 | 6.63% | 566,792 |
| Jun 30, 2026 | 10,320.00 | 10,550.00 | 9,570.00 | 9,650.00 | 9,650.00 | -7.39% | 609,463 |
| Jun 29, 2026 | 9,040.00 | 10,980.00 | 9,040.00 | 10,420.00 | 10,420.00 | 14.51% | 799,852 |
| Jun 26, 2026 | 9,500.00 | 9,590.00 | 9,000.00 | 9,100.00 | 9,100.00 | -4.21% | 383,009 |
| Jun 25, 2026 | 9,830.00 | 10,120.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.55% | 290,980 |
| Jun 24, 2026 | 9,350.00 | 9,750.00 | 9,100.00 | 9,650.00 | 9,650.00 | 3.21% | 511,166 |
| Jun 23, 2026 | 9,810.00 | 10,220.00 | 8,850.00 | 9,350.00 | 9,350.00 | -6.59% | 725,693 |
| Jun 22, 2026 | 10,230.00 | 10,600.00 | 9,840.00 | 10,010.00 | 10,010.00 | -2.15% | 468,702 |
| Jun 19, 2026 | 10,700.00 | 10,760.00 | 10,060.00 | 10,230.00 | 10,230.00 | -3.49% | 472,198 |
| Jun 18, 2026 | 11,280.00 | 11,350.00 | 10,550.00 | 10,600.00 | 10,600.00 | -6.03% | 561,172 |
| Jun 17, 2026 | 11,540.00 | 11,700.00 | 11,240.00 | 11,280.00 | 11,280.00 | -1.23% | 370,805 |
| Jun 16, 2026 | 11,230.00 | 11,590.00 | 11,040.00 | 11,420.00 | 11,420.00 | 1.51% | 466,986 |
| Jun 15, 2026 | 11,250.00 | 11,610.00 | 11,100.00 | 11,250.00 | 11,250.00 | 0.90% | 379,892 |
| Jun 12, 2026 | 11,740.00 | 11,950.00 | 11,110.00 | 11,150.00 | 11,150.00 | -5.03% | 697,218 |