Seobu T&D Co., Ltd. (KOSDAQ:006730)
South Korea · Delayed Price · Currency is KRW 14,970
-880 (-5.55%)
Apr 30, 2026, 3:30 PM KST
Seobu T&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15,840.00 | 15,840.00 | 14,750.00 | 14,970.00 | 14,970.00 | -5.55% | 1,227,514 |
| Apr 29, 2026 | 14,980.00 | 16,040.00 | 14,850.00 | 15,850.00 | 15,850.00 | 6.81% | 1,549,277 |
| Apr 28, 2026 | 14,900.00 | 15,350.00 | 14,760.00 | 14,840.00 | 14,840.00 | -0.13% | 836,854 |
| Apr 27, 2026 | 14,500.00 | 15,110.00 | 14,500.00 | 14,860.00 | 14,860.00 | 4.80% | 1,352,832 |
| Apr 24, 2026 | 13,620.00 | 14,340.00 | 13,610.00 | 14,180.00 | 14,180.00 | 4.11% | 582,323 |
| Apr 23, 2026 | 14,110.00 | 14,110.00 | 13,560.00 | 13,620.00 | 13,620.00 | -2.51% | 427,238 |
| Apr 22, 2026 | 13,840.00 | 14,170.00 | 13,770.00 | 13,970.00 | 13,970.00 | 1.01% | 558,742 |
| Apr 21, 2026 | 13,890.00 | 14,150.00 | 13,670.00 | 13,830.00 | 13,830.00 | -0.43% | 684,047 |
| Apr 20, 2026 | 13,680.00 | 14,130.00 | 13,410.00 | 13,890.00 | 13,890.00 | 1.39% | 499,357 |
| Apr 17, 2026 | 13,490.00 | 13,890.00 | 13,420.00 | 13,700.00 | 13,700.00 | 1.26% | 658,112 |
| Apr 16, 2026 | 13,600.00 | 13,740.00 | 13,440.00 | 13,530.00 | 13,530.00 | 0.07% | 417,823 |
| Apr 15, 2026 | 13,660.00 | 13,660.00 | 13,190.00 | 13,520.00 | 13,520.00 | 0.22% | 563,108 |
| Apr 14, 2026 | 13,150.00 | 13,600.00 | 13,080.00 | 13,490.00 | 13,490.00 | 3.45% | 565,854 |
| Apr 13, 2026 | 13,560.00 | 13,560.00 | 13,010.00 | 13,040.00 | 13,040.00 | -5.30% | 438,880 |
| Apr 10, 2026 | 13,020.00 | 13,990.00 | 12,950.00 | 13,770.00 | 13,770.00 | 6.41% | 670,512 |
| Apr 9, 2026 | 13,160.00 | 13,190.00 | 12,810.00 | 12,940.00 | 12,940.00 | -2.04% | 661,486 |
| Apr 8, 2026 | 13,440.00 | 13,660.00 | 13,100.00 | 13,210.00 | 13,210.00 | 1.69% | 627,799 |
| Apr 7, 2026 | 13,040.00 | 13,200.00 | 12,840.00 | 12,990.00 | 12,990.00 | 1.25% | 285,799 |
| Apr 6, 2026 | 13,030.00 | 13,290.00 | 12,710.00 | 12,830.00 | 12,830.00 | -1.53% | 350,886 |
| Apr 3, 2026 | 13,210.00 | 13,310.00 | 12,900.00 | 13,030.00 | 13,030.00 | 0.70% | 391,822 |
| Apr 2, 2026 | 13,660.00 | 13,700.00 | 12,820.00 | 12,940.00 | 12,940.00 | -5.20% | 684,383 |
| Apr 1, 2026 | 13,200.00 | 13,870.00 | 13,090.00 | 13,650.00 | 13,650.00 | 4.68% | 719,982 |
| Mar 31, 2026 | 13,000.00 | 13,550.00 | 12,970.00 | 13,040.00 | 13,040.00 | -0.46% | 459,245 |
| Mar 30, 2026 | 13,350.00 | 13,350.00 | 12,970.00 | 13,100.00 | 13,100.00 | -4.59% | 368,338 |
| Mar 27, 2026 | 13,200.00 | 13,780.00 | 13,190.00 | 13,730.00 | 13,730.00 | 1.55% | 410,274 |
| Mar 26, 2026 | 14,170.00 | 14,170.00 | 13,390.00 | 13,520.00 | 13,520.00 | -4.59% | 666,632 |
| Mar 25, 2026 | 14,270.00 | 14,500.00 | 14,070.00 | 14,170.00 | 14,170.00 | -0.49% | 453,793 |
| Mar 24, 2026 | 14,530.00 | 14,610.00 | 14,140.00 | 14,240.00 | 14,240.00 | 0.21% | 333,138 |
| Mar 23, 2026 | 14,550.00 | 14,680.00 | 13,980.00 | 14,210.00 | 14,210.00 | -4.25% | 522,466 |
| Mar 20, 2026 | 14,880.00 | 15,740.00 | 14,840.00 | 14,840.00 | 14,840.00 | - | 838,136 |
| Mar 19, 2026 | 14,730.00 | 15,180.00 | 14,550.00 | 14,840.00 | 14,840.00 | -1.46% | 634,191 |
| Mar 18, 2026 | 15,080.00 | 15,370.00 | 14,710.00 | 15,060.00 | 15,060.00 | 0.87% | 705,937 |
| Mar 17, 2026 | 15,010.00 | 15,310.00 | 14,870.00 | 14,930.00 | 14,930.00 | 0.54% | 432,059 |
| Mar 16, 2026 | 15,200.00 | 15,390.00 | 14,710.00 | 14,850.00 | 14,850.00 | - | 613,698 |
| Mar 13, 2026 | 14,600.00 | 15,150.00 | 14,580.00 | 14,850.00 | 14,850.00 | 0.13% | 676,006 |
| Mar 12, 2026 | 14,020.00 | 15,030.00 | 14,020.00 | 14,830.00 | 14,830.00 | 4.36% | 782,184 |
| Mar 11, 2026 | 14,440.00 | 14,710.00 | 14,150.00 | 14,210.00 | 14,210.00 | -0.84% | 676,946 |
| Mar 10, 2026 | 14,690.00 | 14,810.00 | 14,190.00 | 14,330.00 | 14,330.00 | 1.27% | 567,034 |
| Mar 9, 2026 | 14,000.00 | 14,350.00 | 13,490.00 | 14,150.00 | 14,150.00 | -3.35% | 684,581 |
| Mar 6, 2026 | 13,850.00 | 14,850.00 | 13,850.00 | 14,640.00 | 14,640.00 | 3.61% | 879,027 |
| Mar 5, 2026 | 14,020.00 | 14,580.00 | 13,760.00 | 14,130.00 | 14,130.00 | 4.36% | 1,361,044 |
| Mar 4, 2026 | 15,100.00 | 15,100.00 | 13,410.00 | 13,540.00 | 13,540.00 | -11.62% | 1,487,851 |
| Mar 3, 2026 | 15,580.00 | 15,920.00 | 15,100.00 | 15,320.00 | 15,320.00 | -2.11% | 1,218,003 |
| Feb 27, 2026 | 15,770.00 | 16,310.00 | 15,620.00 | 15,650.00 | 15,650.00 | -1.45% | 1,034,419 |
| Feb 26, 2026 | 16,360.00 | 16,530.00 | 15,780.00 | 15,880.00 | 15,880.00 | -2.64% | 1,400,489 |
| Feb 25, 2026 | 17,380.00 | 17,440.00 | 16,200.00 | 16,310.00 | 16,310.00 | -5.72% | 1,842,457 |
| Feb 24, 2026 | 17,300.00 | 18,090.00 | 17,000.00 | 17,300.00 | 17,300.00 | -0.06% | 1,212,950 |
| Feb 23, 2026 | 17,750.00 | 17,920.00 | 17,210.00 | 17,310.00 | 17,310.00 | 0.35% | 1,303,925 |
| Feb 20, 2026 | 17,330.00 | 17,920.00 | 17,200.00 | 17,250.00 | 17,250.00 | 0.17% | 821,064 |
| Feb 19, 2026 | 17,460.00 | 17,630.00 | 16,530.00 | 17,220.00 | 17,220.00 | -0.81% | 1,265,479 |