Seobu T&D Co., Ltd. (KOSDAQ:006730)
South Korea · Delayed Price · Currency is KRW 11,370
-170 (-1.47%)
Oct 29, 2026, 3:30 PM KST
Seobu T&D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 11,650.00 | 11,800.00 | 11,280.00 | 11,370.00 | 11,370.00 | -1.47% | 276,708 |
| Oct 28, 2026 | 11,330.00 | 11,680.00 | 11,330.00 | 11,540.00 | 11,540.00 | 2.03% | 290,872 |
| Oct 27, 2026 | 11,410.00 | 11,600.00 | 11,290.00 | 11,310.00 | 11,310.00 | -0.26% | 352,864 |
| Oct 26, 2026 | 11,690.00 | 11,750.00 | 11,300.00 | 11,340.00 | 11,340.00 | -3.90% | 336,141 |
| Oct 23, 2026 | 11,840.00 | 11,950.00 | 11,560.00 | 11,800.00 | 11,800.00 | -1.50% | 288,973 |
| Oct 22, 2026 | 12,030.00 | 12,310.00 | 11,860.00 | 11,980.00 | 11,980.00 | -1.07% | 361,942 |
| Oct 21, 2026 | 12,120.00 | 12,290.00 | 11,940.00 | 12,110.00 | 12,110.00 | -0.16% | 376,830 |
| Oct 20, 2026 | 12,610.00 | 12,820.00 | 11,800.00 | 12,130.00 | 12,130.00 | -4.56% | 708,047 |
| Oct 19, 2026 | 12,660.00 | 12,750.00 | 12,310.00 | 12,710.00 | 12,710.00 | -0.08% | 619,911 |
| Oct 16, 2026 | 11,760.00 | 13,100.00 | 11,760.00 | 12,720.00 | 12,720.00 | 8.26% | 1,760,841 |
| Oct 15, 2026 | 11,680.00 | 11,950.00 | 11,520.00 | 11,750.00 | 11,750.00 | -1.67% | 522,339 |
| Oct 14, 2026 | 11,730.00 | 12,300.00 | 11,550.00 | 11,950.00 | 11,950.00 | 1.44% | 608,303 |
| Oct 13, 2026 | 11,830.00 | 11,830.00 | 11,370.00 | 11,780.00 | 11,780.00 | -0.42% | 536,721 |
| Oct 12, 2026 | 11,860.00 | 12,550.00 | 11,710.00 | 11,830.00 | 11,830.00 | -0.25% | 729,035 |
| Oct 8, 2026 | 11,960.00 | 12,220.00 | 11,560.00 | 11,860.00 | 11,860.00 | 0.34% | 566,871 |
| Oct 7, 2026 | 11,550.00 | 12,070.00 | 11,460.00 | 11,820.00 | 11,820.00 | 3.32% | 663,191 |
| Oct 6, 2026 | 11,430.00 | 11,630.00 | 11,210.00 | 11,440.00 | 11,440.00 | -0.35% | 371,793 |
| Oct 2, 2026 | 10,970.00 | 11,510.00 | 10,880.00 | 11,480.00 | 11,480.00 | 5.71% | 450,537 |
| Oct 1, 2026 | 10,610.00 | 11,000.00 | 10,580.00 | 10,860.00 | 10,860.00 | 2.55% | 433,453 |
| Sep 30, 2026 | 10,860.00 | 10,950.00 | 10,560.00 | 10,590.00 | 10,590.00 | -1.21% | 194,323 |
| Sep 29, 2026 | 11,170.00 | 11,240.00 | 10,590.00 | 10,720.00 | 10,720.00 | -4.29% | 310,060 |
| Sep 28, 2026 | 10,600.00 | 11,580.00 | 10,600.00 | 11,200.00 | 11,200.00 | 5.66% | 672,895 |
| Sep 23, 2026 | 10,780.00 | 10,790.00 | 10,520.00 | 10,600.00 | 10,600.00 | -0.93% | 189,779 |
| Sep 22, 2026 | 11,010.00 | 11,090.00 | 10,640.00 | 10,700.00 | 10,700.00 | -2.64% | 285,832 |
| Sep 21, 2026 | 11,050.00 | 11,160.00 | 10,930.00 | 10,990.00 | 10,990.00 | -0.54% | 131,067 |
| Sep 18, 2026 | 11,330.00 | 11,360.00 | 11,050.00 | 11,050.00 | 11,050.00 | -1.60% | 155,112 |
| Sep 17, 2026 | 11,570.00 | 11,580.00 | 11,140.00 | 11,230.00 | 11,230.00 | -3.36% | 224,357 |
| Sep 16, 2026 | 11,120.00 | 11,790.00 | 11,120.00 | 11,620.00 | 11,620.00 | 3.66% | 533,865 |
| Sep 15, 2026 | 11,320.00 | 11,470.00 | 11,190.00 | 11,210.00 | 11,210.00 | -1.92% | 157,351 |
| Sep 14, 2026 | 10,900.00 | 11,540.00 | 10,890.00 | 11,430.00 | 11,430.00 | 2.14% | 294,010 |
| Sep 11, 2026 | 10,800.00 | 11,230.00 | 10,800.00 | 11,190.00 | 11,190.00 | 1.73% | 212,289 |
| Sep 10, 2026 | 10,750.00 | 11,010.00 | 10,440.00 | 11,000.00 | 11,000.00 | 2.04% | 255,293 |
| Sep 9, 2026 | 11,000.00 | 11,190.00 | 10,780.00 | 10,780.00 | 10,780.00 | -2.36% | 218,017 |
| Sep 8, 2026 | 11,000.00 | 11,270.00 | 11,000.00 | 11,040.00 | 11,040.00 | -0.36% | 213,150 |
| Sep 7, 2026 | 11,280.00 | 11,290.00 | 11,040.00 | 11,080.00 | 11,080.00 | -1.16% | 204,836 |
| Sep 4, 2026 | 11,210.00 | 11,550.00 | 11,000.00 | 11,210.00 | 11,210.00 | 0.90% | 270,305 |
| Sep 3, 2026 | 11,500.00 | 11,500.00 | 11,070.00 | 11,110.00 | 11,110.00 | -2.71% | 415,191 |
| Sep 2, 2026 | 10,800.00 | 11,560.00 | 10,800.00 | 11,420.00 | 11,420.00 | 4.01% | 706,706 |
| Sep 1, 2026 | 11,020.00 | 11,280.00 | 10,770.00 | 10,980.00 | 10,980.00 | -1.35% | 226,294 |
| Aug 31, 2026 | 10,930.00 | 11,180.00 | 10,710.00 | 11,130.00 | 11,130.00 | -0.18% | 225,770 |
| Aug 28, 2026 | 10,840.00 | 11,190.00 | 10,770.00 | 11,150.00 | 11,150.00 | 2.01% | 177,904 |
| Aug 27, 2026 | 11,010.00 | 11,300.00 | 10,800.00 | 10,930.00 | 10,930.00 | -1.80% | 215,811 |
| Aug 26, 2026 | 10,700.00 | 11,200.00 | 10,650.00 | 11,130.00 | 11,130.00 | 3.63% | 356,836 |
| Aug 25, 2026 | 10,060.00 | 10,790.00 | 9,920.00 | 10,740.00 | 10,740.00 | 5.50% | 295,823 |
| Aug 24, 2026 | 10,210.00 | 10,520.00 | 10,150.00 | 10,180.00 | 10,180.00 | -0.20% | 164,203 |
| Aug 21, 2026 | 10,100.00 | 10,280.00 | 9,970.00 | 10,200.00 | 10,200.00 | -1.35% | 328,363 |
| Aug 20, 2026 | 10,390.00 | 10,790.00 | 10,260.00 | 10,340.00 | 10,340.00 | 0.98% | 318,167 |
| Aug 19, 2026 | 10,480.00 | 10,480.00 | 9,810.00 | 10,240.00 | 10,240.00 | -3.12% | 486,695 |
| Aug 18, 2026 | 10,540.00 | 11,080.00 | 10,210.00 | 10,570.00 | 10,570.00 | 4.45% | 967,799 |
| Aug 14, 2026 | 11,050.00 | 11,400.00 | 9,550.00 | 10,120.00 | 10,120.00 | -8.42% | 1,650,013 |