Seobu T&D Co., Ltd. (KOSDAQ:006730)
South Korea · Delayed Price · Currency is KRW 11,910
+40 (0.34%)
May 22, 2026, 1:20 PM KST
Seobu T&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12,100.00 | 12,230.00 | 11,630.00 | 11,730.00 | - | -1.18% | 85,761 |
| May 21, 2026 | 11,850.00 | 12,240.00 | 11,840.00 | 11,870.00 | 11,870.00 | 1.28% | 471,616 |
| May 20, 2026 | 11,970.00 | 12,110.00 | 11,470.00 | 11,720.00 | 11,720.00 | -2.09% | 477,482 |
| May 19, 2026 | 12,250.00 | 12,400.00 | 11,760.00 | 11,970.00 | 11,970.00 | -2.29% | 719,789 |
| May 18, 2026 | 13,440.00 | 13,440.00 | 12,060.00 | 12,250.00 | 12,250.00 | -7.89% | 1,106,797 |
| May 15, 2026 | 14,100.00 | 14,190.00 | 13,090.00 | 13,300.00 | 13,300.00 | -5.07% | 819,468 |
| May 14, 2026 | 12,830.00 | 14,070.00 | 12,700.00 | 14,010.00 | 14,010.00 | 10.75% | 1,509,879 |
| May 13, 2026 | 12,900.00 | 13,130.00 | 12,530.00 | 12,650.00 | 12,650.00 | -1.71% | 536,237 |
| May 12, 2026 | 13,560.00 | 13,600.00 | 12,720.00 | 12,870.00 | 12,870.00 | -5.30% | 747,544 |
| May 11, 2026 | 14,110.00 | 14,110.00 | 13,420.00 | 13,590.00 | 13,590.00 | -3.62% | 750,804 |
| May 8, 2026 | 14,220.00 | 14,550.00 | 14,010.00 | 14,100.00 | 14,100.00 | -1.33% | 531,651 |
| May 7, 2026 | 14,510.00 | 14,680.00 | 14,200.00 | 14,290.00 | 14,290.00 | -0.56% | 543,376 |
| May 6, 2026 | 15,000.00 | 15,070.00 | 14,200.00 | 14,370.00 | 14,370.00 | -3.94% | 837,886 |
| May 4, 2026 | 15,190.00 | 15,470.00 | 14,830.00 | 14,960.00 | 14,960.00 | -0.07% | 709,165 |
| Apr 30, 2026 | 15,840.00 | 15,840.00 | 14,750.00 | 14,970.00 | 14,970.00 | -5.55% | 1,231,348 |
| Apr 29, 2026 | 14,980.00 | 16,040.00 | 14,850.00 | 15,850.00 | 15,850.00 | 6.81% | 1,557,840 |
| Apr 28, 2026 | 14,900.00 | 15,350.00 | 14,760.00 | 14,840.00 | 14,840.00 | -0.13% | 839,244 |
| Apr 27, 2026 | 14,500.00 | 15,110.00 | 14,500.00 | 14,860.00 | 14,860.00 | 4.80% | 1,352,832 |
| Apr 24, 2026 | 13,620.00 | 14,340.00 | 13,610.00 | 14,180.00 | 14,180.00 | 4.11% | 584,840 |
| Apr 23, 2026 | 14,110.00 | 14,110.00 | 13,560.00 | 13,620.00 | 13,620.00 | -2.51% | 428,484 |
| Apr 22, 2026 | 13,840.00 | 14,170.00 | 13,770.00 | 13,970.00 | 13,970.00 | 1.01% | 558,742 |
| Apr 21, 2026 | 13,890.00 | 14,150.00 | 13,670.00 | 13,830.00 | 13,830.00 | -0.43% | 684,047 |
| Apr 20, 2026 | 13,680.00 | 14,130.00 | 13,410.00 | 13,890.00 | 13,890.00 | 1.39% | 500,076 |
| Apr 17, 2026 | 13,490.00 | 13,890.00 | 13,420.00 | 13,700.00 | 13,700.00 | 1.26% | 658,112 |
| Apr 16, 2026 | 13,600.00 | 13,740.00 | 13,440.00 | 13,530.00 | 13,530.00 | 0.07% | 417,823 |
| Apr 15, 2026 | 13,660.00 | 13,660.00 | 13,190.00 | 13,520.00 | 13,520.00 | 0.22% | 563,108 |
| Apr 14, 2026 | 13,150.00 | 13,600.00 | 13,080.00 | 13,490.00 | 13,490.00 | 3.45% | 567,328 |
| Apr 13, 2026 | 13,560.00 | 13,560.00 | 13,010.00 | 13,040.00 | 13,040.00 | -5.30% | 438,880 |
| Apr 10, 2026 | 13,020.00 | 13,990.00 | 12,950.00 | 13,770.00 | 13,770.00 | 6.41% | 671,811 |
| Apr 9, 2026 | 13,160.00 | 13,190.00 | 12,810.00 | 12,940.00 | 12,940.00 | -2.04% | 662,504 |
| Apr 8, 2026 | 13,440.00 | 13,660.00 | 13,100.00 | 13,210.00 | 13,210.00 | 1.69% | 630,182 |
| Apr 7, 2026 | 13,040.00 | 13,200.00 | 12,840.00 | 12,990.00 | 12,990.00 | 1.25% | 286,159 |
| Apr 6, 2026 | 13,030.00 | 13,290.00 | 12,710.00 | 12,830.00 | 12,830.00 | -1.53% | 350,886 |
| Apr 3, 2026 | 13,210.00 | 13,310.00 | 12,900.00 | 13,030.00 | 13,030.00 | 0.70% | 393,092 |
| Apr 2, 2026 | 13,660.00 | 13,700.00 | 12,820.00 | 12,940.00 | 12,940.00 | -5.20% | 685,644 |
| Apr 1, 2026 | 13,200.00 | 13,870.00 | 13,090.00 | 13,650.00 | 13,650.00 | 4.68% | 721,391 |
| Mar 31, 2026 | 13,000.00 | 13,550.00 | 12,970.00 | 13,040.00 | 13,040.00 | -0.46% | 462,737 |
| Mar 30, 2026 | 13,350.00 | 13,350.00 | 12,970.00 | 13,100.00 | 13,100.00 | -4.59% | 368,338 |
| Mar 27, 2026 | 13,200.00 | 13,780.00 | 13,190.00 | 13,730.00 | 13,730.00 | 1.55% | 411,312 |
| Mar 26, 2026 | 14,170.00 | 14,170.00 | 13,390.00 | 13,520.00 | 13,520.00 | -4.59% | 666,632 |
| Mar 25, 2026 | 14,270.00 | 14,500.00 | 14,070.00 | 14,170.00 | 14,170.00 | -0.49% | 455,089 |
| Mar 24, 2026 | 14,530.00 | 14,610.00 | 14,140.00 | 14,240.00 | 14,240.00 | 0.21% | 333,372 |
| Mar 23, 2026 | 14,550.00 | 14,680.00 | 13,980.00 | 14,210.00 | 14,210.00 | -4.25% | 525,311 |
| Mar 20, 2026 | 14,880.00 | 15,740.00 | 14,840.00 | 14,840.00 | 14,840.00 | - | 842,068 |
| Mar 19, 2026 | 14,730.00 | 15,180.00 | 14,550.00 | 14,840.00 | 14,840.00 | -1.46% | 635,274 |
| Mar 18, 2026 | 15,080.00 | 15,370.00 | 14,710.00 | 15,060.00 | 15,060.00 | 0.87% | 708,362 |
| Mar 17, 2026 | 15,010.00 | 15,310.00 | 14,870.00 | 14,930.00 | 14,930.00 | 0.54% | 433,113 |
| Mar 16, 2026 | 15,200.00 | 15,390.00 | 14,710.00 | 14,850.00 | 14,850.00 | - | 613,698 |
| Mar 13, 2026 | 14,600.00 | 15,150.00 | 14,580.00 | 14,850.00 | 14,850.00 | 0.13% | 678,396 |
| Mar 12, 2026 | 14,020.00 | 15,030.00 | 14,020.00 | 14,830.00 | 14,830.00 | 4.36% | 782,184 |