BNK 3 Special Purpose Acquisition Company (KOSDAQ:0068Y0)
South Korea · Delayed Price · Currency is KRW 2,040.00
0.00 (0.00%)
At close: Feb 27, 2026
KOSDAQ:0068Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 27,028 |
| Feb 26, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 38,558 |
| Feb 25, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 10,608 |
| Feb 24, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.49% | 6,986 |
| Feb 23, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.73% | 14,710 |
| Feb 20, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 22,713 |
| Feb 19, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.74% | 38,749 |
| Feb 13, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 13,145 |
| Feb 12, 2026 | 2,015.00 | 2,030.00 | 2,000.00 | 2,025.00 | 2,025.00 | 0.50% | 91,412 |
| Feb 11, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 49,574 |
| Feb 10, 2026 | 2,005.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 74,486 |
| Feb 9, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 53,881 |
| Feb 6, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 19,684 |
| Feb 5, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 44,292 |
| Feb 4, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 14,964 |
| Feb 3, 2026 | 1,997.00 | 2,010.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.40% | 39,534 |
| Feb 2, 2026 | 1,996.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | - | 68,041 |
| Jan 30, 2026 | 1,994.00 | 1,999.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.05% | 36,900 |
| Jan 29, 2026 | 1,995.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.15% | 29,638 |
| Jan 28, 2026 | 1,991.00 | 1,997.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.25% | 4,390 |
| Jan 27, 2026 | 1,991.00 | 1,996.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.05% | 28,755 |
| Jan 26, 2026 | 1,992.00 | 1,997.00 | 1,985.00 | 1,991.00 | 1,991.00 | -0.05% | 49,888 |
| Jan 23, 2026 | 1,983.00 | 1,992.00 | 1,983.00 | 1,992.00 | 1,992.00 | 0.45% | 35,468 |
| Jan 22, 2026 | 1,980.00 | 1,989.00 | 1,979.00 | 1,983.00 | 1,983.00 | 0.25% | 44,486 |
| Jan 21, 2026 | 1,977.00 | 1,988.00 | 1,977.00 | 1,978.00 | 1,978.00 | -0.50% | 61,795 |
| Jan 20, 2026 | 1,987.00 | 1,990.00 | 1,977.00 | 1,988.00 | 1,988.00 | 0.05% | 90,095 |
| Jan 19, 2026 | 1,987.00 | 1,994.00 | 1,980.00 | 1,987.00 | 1,987.00 | - | 55,712 |
| Jan 16, 2026 | 1,986.00 | 1,995.00 | 1,985.00 | 1,987.00 | 1,987.00 | - | 82,958 |
| Jan 15, 2026 | 1,992.00 | 1,993.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.35% | 49,998 |
| Jan 14, 2026 | 1,992.00 | 1,997.00 | 1,981.00 | 1,994.00 | 1,994.00 | 0.20% | 79,125 |
| Jan 13, 2026 | 1,994.00 | 1,999.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.20% | 107,616 |
| Jan 12, 2026 | 1,996.00 | 1,996.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.10% | 31,712 |
| Jan 9, 2026 | 1,993.00 | 1,999.00 | 1,993.00 | 1,996.00 | 1,996.00 | 0.20% | 21,442 |
| Jan 8, 2026 | 1,999.00 | 1,999.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.35% | 37,164 |
| Jan 7, 2026 | 1,999.00 | 2,000.00 | 1,992.00 | 1,999.00 | 1,999.00 | - | 31,865 |
| Jan 6, 2026 | 1,995.00 | 2,000.00 | 1,991.00 | 1,999.00 | 1,999.00 | 0.20% | 76,862 |
| Jan 5, 2026 | 1,991.00 | 1,999.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.20% | 29,593 |
| Jan 2, 2026 | 1,990.00 | 1,995.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.05% | 34,288 |
| Dec 30, 2025 | 1,994.00 | 2,005.00 | 1,979.00 | 1,990.00 | 1,990.00 | -0.20% | 66,972 |
| Dec 29, 2025 | 1,991.00 | 1,996.00 | 1,991.00 | 1,994.00 | 1,994.00 | 0.15% | 18,538 |
| Dec 26, 2025 | 1,994.00 | 2,000.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.20% | 67,345 |
| Dec 24, 2025 | 1,997.00 | 2,000.00 | 1,989.00 | 1,995.00 | 1,995.00 | -0.15% | 131,079 |
| Dec 23, 2025 | 2,000.00 | 2,005.00 | 1,991.00 | 1,998.00 | 1,998.00 | -0.35% | 100,962 |
| Dec 22, 2025 | 1,995.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.45% | 66,721 |
| Dec 19, 2025 | 1,994.00 | 1,996.00 | 1,986.00 | 1,996.00 | 1,996.00 | 0.10% | 62,777 |
| Dec 18, 2025 | 1,996.00 | 1,997.00 | 1,989.00 | 1,994.00 | 1,994.00 | -0.15% | 93,908 |
| Dec 17, 2025 | 1,992.00 | 2,000.00 | 1,987.00 | 1,997.00 | 1,997.00 | 0.10% | 119,997 |
| Dec 16, 2025 | 2,000.00 | 2,000.00 | 1,988.00 | 1,995.00 | 1,995.00 | -0.25% | 85,689 |
| Dec 15, 2025 | 2,000.00 | 2,010.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.30% | 123,642 |
| Dec 12, 2025 | 1,995.00 | 1,999.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.10% | 65,812 |