BNK 3 Special Purpose Acquisition Company (KOSDAQ:0068Y0)
South Korea · Delayed Price · Currency is KRW 1,982.00
+11.00 (0.56%)
At close: Sep 18, 2026
KOSDAQ:0068Y0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,970.00 | 1,984.00 | 1,960.00 | 1,982.00 | 1,982.00 | 0.56% | 1,004 |
| Sep 17, 2026 | 1,979.00 | 1,983.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.40% | 1,419 |
| Sep 16, 2026 | 1,970.00 | 1,980.00 | 1,970.00 | 1,979.00 | 1,979.00 | 0.46% | 175 |
| Sep 15, 2026 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.25% | 20,230 |
| Sep 14, 2026 | 1,978.00 | 1,978.00 | 1,973.00 | 1,975.00 | 1,975.00 | -0.10% | 5,316 |
| Sep 11, 2026 | 1,976.00 | 1,978.00 | 1,971.00 | 1,977.00 | 1,977.00 | 0.05% | 193 |
| Sep 10, 2026 | 1,975.00 | 1,976.00 | 1,968.00 | 1,976.00 | 1,976.00 | - | 15,334 |
| Sep 9, 2026 | 1,978.00 | 1,978.00 | 1,967.00 | 1,976.00 | 1,976.00 | - | 1,536 |
| Sep 8, 2026 | 1,968.00 | 1,978.00 | 1,968.00 | 1,976.00 | 1,976.00 | 0.36% | 4,008 |
| Sep 7, 2026 | 1,988.00 | 1,988.00 | 1,960.00 | 1,969.00 | 1,969.00 | -0.51% | 96,521 |
| Sep 4, 2026 | 1,988.00 | 1,997.00 | 1,970.00 | 1,979.00 | 1,979.00 | -0.30% | 64,195 |
| Sep 3, 2026 | 1,988.00 | 1,991.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.10% | 7,830 |
| Sep 2, 2026 | 1,988.00 | 1,989.00 | 1,976.00 | 1,983.00 | 1,983.00 | -0.10% | 5,179 |
| Sep 1, 2026 | 1,988.00 | 1,997.00 | 1,975.00 | 1,985.00 | 1,985.00 | 0.25% | 3,799 |
| Aug 31, 2026 | 1,998.00 | 1,998.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.05% | 2,374 |
| Aug 28, 2026 | 1,988.00 | 1,998.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.20% | 5,628 |
| Aug 27, 2026 | 1,990.00 | 1,992.00 | 1,984.00 | 1,985.00 | 1,985.00 | -0.15% | 6,998 |
| Aug 26, 2026 | 1,988.00 | 1,992.00 | 1,987.00 | 1,988.00 | 1,988.00 | 0.05% | 2,967 |
| Aug 25, 2026 | 1,988.00 | 1,988.00 | 1,982.00 | 1,987.00 | 1,987.00 | 0.10% | 151 |
| Aug 24, 2026 | 1,986.00 | 1,986.00 | 1,977.00 | 1,985.00 | 1,985.00 | -0.05% | 138 |
| Aug 21, 2026 | 1,988.00 | 1,988.00 | 1,975.00 | 1,986.00 | 1,986.00 | 0.35% | 31 |
| Aug 20, 2026 | 1,966.00 | 1,993.00 | 1,966.00 | 1,979.00 | 1,979.00 | -0.40% | 123 |
| Aug 19, 2026 | 1,988.00 | 1,989.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.25% | 457 |
| Aug 18, 2026 | 1,992.00 | 1,992.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.30% | 35 |
| Aug 14, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.15% | 100 |
| Aug 13, 2026 | 1,989.00 | 1,993.00 | 1,989.00 | 1,991.00 | 1,991.00 | 0.30% | 3,185 |
| Aug 12, 2026 | 1,985.00 | 1,989.00 | 1,985.00 | 1,985.00 | 1,985.00 | - | 7,761 |
| Aug 11, 2026 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.25% | 1,990 |
| Aug 10, 2026 | 1,990.00 | 1,990.00 | 1,986.00 | 1,990.00 | 1,990.00 | 0.05% | 61 |
| Aug 7, 2026 | 1,992.00 | 1,992.00 | 1,981.00 | 1,989.00 | 1,989.00 | 0.10% | 18 |
| Aug 6, 2026 | 1,990.00 | 1,990.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.15% | 185 |
| Aug 5, 2026 | 1,980.00 | 1,990.00 | 1,961.00 | 1,990.00 | 1,990.00 | 0.51% | 3,514 |
| Aug 4, 2026 | 1,970.00 | 1,981.00 | 1,970.00 | 1,980.00 | 1,980.00 | 0.15% | 321 |
| Aug 3, 2026 | 1,979.00 | 1,979.00 | 1,976.00 | 1,977.00 | 1,977.00 | 0.05% | 1,330 |
| Jul 31, 2026 | 1,983.00 | 1,983.00 | 1,975.00 | 1,976.00 | 1,976.00 | -0.35% | 7,709 |
| Jul 30, 2026 | 1,981.00 | 1,990.00 | 1,981.00 | 1,983.00 | 1,983.00 | 0.05% | 12,284 |
| Jul 29, 2026 | 1,990.00 | 1,996.00 | 1,981.00 | 1,982.00 | 1,982.00 | - | 2,573 |
| Jul 28, 2026 | 1,984.00 | 1,984.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.40% | 1,224 |
| Jul 27, 2026 | 1,984.00 | 1,995.00 | 1,984.00 | 1,990.00 | 1,990.00 | - | 2,339 |
| Jul 24, 2026 | 1,997.00 | 1,997.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 17 |
| Jul 23, 2026 | 1,992.00 | 1,996.00 | 1,985.00 | 1,990.00 | 1,990.00 | -0.10% | 961 |
| Jul 22, 2026 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.20% | 573 |
| Jul 21, 2026 | 1,989.00 | 1,995.00 | 1,985.00 | 1,988.00 | 1,988.00 | 0.15% | 260 |
| Jul 20, 2026 | 1,985.00 | 1,987.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.10% | 1,922 |
| Jul 16, 2026 | 1,988.00 | 1,988.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.05% | 312 |
| Jul 15, 2026 | 1,992.00 | 1,993.00 | 1,982.00 | 1,984.00 | 1,984.00 | -0.25% | 23,985 |
| Jul 14, 2026 | 1,990.00 | 1,990.00 | 1,988.00 | 1,989.00 | 1,989.00 | -0.30% | 2,063 |
| Jul 13, 2026 | 1,990.00 | 1,995.00 | 1,980.00 | 1,995.00 | 1,995.00 | 0.45% | 6,373 |
| Jul 10, 2026 | 1,990.00 | 1,990.00 | 1,984.00 | 1,986.00 | 1,986.00 | 0.10% | 2,027 |
| Jul 9, 2026 | 1,983.00 | 1,996.00 | 1,981.00 | 1,984.00 | 1,984.00 | 0.10% | 4,938 |