BNK 3 Special Purpose Acquisition Company (KOSDAQ:0068Y0)
South Korea · Delayed Price · Currency is KRW 2,000.00
0.00 (0.00%)
At close: Apr 29, 2026
KOSDAQ:0068Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 11,947 |
| Apr 29, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,029 |
| Apr 28, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,273 |
| Apr 27, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 5,513 |
| Apr 24, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 22,927 |
| Apr 23, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 3,388 |
| Apr 22, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 2,166 |
| Apr 21, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 14,059 |
| Apr 20, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 9,691 |
| Apr 17, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 8,651 |
| Apr 16, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 8,868 |
| Apr 15, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 6,292 |
| Apr 14, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 22,275 |
| Apr 13, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 4,970 |
| Apr 10, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 3,353 |
| Apr 9, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 2,235 |
| Apr 8, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 22,456 |
| Apr 7, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 12,829 |
| Apr 6, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 2,857 |
| Apr 3, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 20,363 |
| Apr 2, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 12,397 |
| Apr 1, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 2,186 |
| Mar 31, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 172 |
| Mar 30, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 221 |
| Mar 27, 2026 | 2,005.00 | 2,025.00 | 2,005.00 | 2,025.00 | 2,025.00 | 0.50% | 7,957 |
| Mar 26, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 12,150 |
| Mar 25, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 20,041 |
| Mar 24, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 7,343 |
| Mar 23, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 1,852 |
| Mar 20, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 3,791 |
| Mar 19, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 4,679 |
| Mar 18, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 177 |
| Mar 17, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 2,285 |
| Mar 16, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 4,110 |
| Mar 13, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 4,333 |
| Mar 12, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 33,310 |
| Mar 11, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 5,252 |
| Mar 10, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.64% | 18,943 |
| Mar 9, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,027.00 | 2,027.00 | -0.64% | 11,132 |
| Mar 6, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.74% | 11,774 |
| Mar 5, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 11,843 |
| Mar 4, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 8,533 |
| Mar 3, 2026 | 2,040.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 9,292 |
| Feb 27, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 27,028 |
| Feb 26, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 38,558 |
| Feb 25, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 10,608 |
| Feb 24, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.49% | 6,986 |
| Feb 23, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.73% | 14,710 |
| Feb 20, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 22,713 |
| Feb 19, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.74% | 38,749 |