BNK 3 Special Purpose Acquisition Company (KOSDAQ:0068Y0)
South Korea · Delayed Price · Currency is KRW 1,990.00
0.00 (0.00%)
At close: Jun 30, 2026
KOSDAQ:0068Y0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,990.00 | 1,997.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 886 |
| Jun 29, 2026 | 1,990.00 | 1,998.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.25% | 167 |
| Jun 26, 2026 | 1,995.00 | 1,996.00 | 1,987.00 | 1,995.00 | 1,995.00 | - | 965 |
| Jun 25, 2026 | 1,982.00 | 1,995.00 | 1,982.00 | 1,995.00 | 1,995.00 | 0.40% | 6,115 |
| Jun 24, 2026 | 1,988.00 | 1,993.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.30% | 10,849 |
| Jun 23, 2026 | 1,988.00 | 1,995.00 | 1,985.00 | 1,993.00 | 1,993.00 | 0.30% | 3,078 |
| Jun 22, 2026 | 1,996.00 | 1,999.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.10% | 18,042 |
| Jun 19, 2026 | 1,993.00 | 1,993.00 | 1,985.00 | 1,989.00 | 1,989.00 | -0.35% | 10,767 |
| Jun 18, 2026 | 1,998.00 | 1,998.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.10% | 101 |
| Jun 17, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 10,189 |
| Jun 16, 2026 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 3,055 |
| Jun 15, 2026 | 2,005.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | -0.25% | 967 |
| Jun 12, 2026 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.25% | 1 |
| Jun 11, 2026 | 1,996.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.20% | 2,961 |
| Jun 10, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | - | 1,666 |
| Jun 9, 2026 | 1,994.00 | 1,996.00 | 1,993.00 | 1,996.00 | 1,996.00 | - | 277 |
| Jun 8, 2026 | 1,996.00 | 2,005.00 | 1,995.00 | 1,996.00 | 1,996.00 | - | 9,692 |
| Jun 5, 2026 | 1,996.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.70% | 1,489 |
| Jun 4, 2026 | 2,000.00 | 2,015.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.85% | 21,277 |
| Jun 2, 2026 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.20% | 25,607 |
| Jun 1, 2026 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.40% | 5,819 |
| May 29, 2026 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 777 |
| May 28, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 447 |
| May 27, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 102 |
| May 26, 2026 | 1,999.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | - | 384 |
| May 22, 2026 | 1,996.00 | 2,030.00 | 1,996.00 | 2,010.00 | 2,010.00 | 0.55% | 35,014 |
| May 21, 2026 | 1,999.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 803 |
| May 20, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.15% | 2,132 |
| May 19, 2026 | 1,997.00 | 1,997.00 | 1,994.00 | 1,997.00 | 1,997.00 | 0.10% | 5,321 |
| May 18, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.05% | 13,335 |
| May 15, 2026 | 1,996.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | - | 2,286 |
| May 14, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.20% | 3,753 |
| May 13, 2026 | 2,000.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.30% | 8,726 |
| May 12, 2026 | 1,991.00 | 2,000.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.10% | 1,173 |
| May 11, 2026 | 1,998.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.20% | 9,553 |
| May 8, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,274 |
| May 7, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 4,405 |
| May 6, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 3,264 |
| May 4, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,588 |
| Apr 30, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 11,947 |
| Apr 29, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,029 |
| Apr 28, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,273 |
| Apr 27, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 5,513 |
| Apr 24, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 22,927 |
| Apr 23, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 3,388 |
| Apr 22, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 2,170 |
| Apr 21, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 14,059 |
| Apr 20, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 9,691 |
| Apr 17, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 8,651 |
| Apr 16, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 8,868 |