Skip to main content
logo
Bosung Power Technology Co., Ltd (KOSDAQ:006910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,140.00
-80.00 (-1.90%)
Sep 12, 2025, 3:30 PM KST

Bosung Power Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20254,210.004,330.004,090.004,140.004,140.00-1.90%4,458,845
Sep 11, 20254,275.004,495.004,100.004,220.004,220.00-0.47%11,509,763
Sep 10, 20254,320.004,330.004,175.004,240.004,240.00-1.74%6,115,484
Sep 9, 20253,965.004,430.003,885.004,315.004,315.009.10%34,878,575
Sep 8, 20253,860.003,970.003,800.003,955.003,955.001.80%2,316,363
Sep 5, 20253,925.003,975.003,855.003,885.003,885.00-1.02%1,926,616
Sep 4, 20253,925.004,055.003,915.003,925.003,925.001.29%6,327,960
Sep 3, 20253,865.004,045.003,830.003,875.003,875.000.39%4,184,690
Sep 2, 20253,810.003,935.003,805.003,860.003,860.001.58%2,288,954
Sep 1, 20253,990.004,120.003,750.003,800.003,800.00-5.47%4,505,396
Aug 29, 20253,975.004,045.003,880.004,020.004,020.001.64%4,492,306
Aug 28, 20253,845.004,020.003,835.003,955.003,955.000.76%3,319,722
Aug 27, 20253,915.004,050.003,770.003,925.003,925.000.26%7,744,224
Aug 26, 20253,845.003,980.003,720.003,915.003,915.00-3.69%6,789,150
Aug 25, 20254,140.004,150.003,960.004,065.004,065.00-10,647,232
Aug 22, 20254,165.004,180.003,950.004,065.004,065.00-0.12%18,203,969
Aug 21, 20253,355.004,360.003,345.004,070.004,070.0021.31%58,602,029
Aug 20, 20253,310.003,390.003,260.003,355.003,355.00-3.45%1,435,684
Aug 19, 20253,460.003,555.003,435.003,475.003,475.00-2.52%1,236,068
Aug 18, 20253,425.003,650.003,365.003,565.003,565.004.85%3,198,409
Aug 14, 20253,335.003,845.003,255.003,400.003,400.002.26%10,191,087
Aug 13, 20253,345.003,370.003,305.003,325.003,325.00-0.30%417,680
Aug 12, 20253,345.003,470.003,320.003,335.003,335.00-1,386,439
Aug 11, 20253,335.003,380.003,305.003,335.003,335.001.06%851,258
Aug 8, 20253,270.003,330.003,240.003,300.003,300.001.07%591,758
Aug 7, 20253,240.003,280.003,200.003,265.003,265.000.93%515,451
Aug 6, 20253,155.003,235.003,145.003,235.003,235.002.70%608,560
Aug 5, 20253,095.003,175.003,090.003,150.003,150.001.61%292,498
Aug 4, 20253,015.003,140.003,005.003,100.003,100.002.82%244,896
Aug 1, 20253,120.003,150.002,995.003,015.003,015.00-4.29%508,871
Jul 31, 20253,160.003,185.003,115.003,150.003,150.000.32%282,716
Jul 30, 20253,170.003,175.003,115.003,140.003,140.00-0.95%314,177
Jul 29, 20253,105.003,200.003,050.003,170.003,170.002.09%487,165
Jul 28, 20253,145.003,160.003,090.003,105.003,105.00-1.27%407,692
Jul 25, 20253,180.003,220.003,120.003,145.003,145.00-0.16%308,910
Jul 24, 20253,175.003,260.003,150.003,150.003,150.00-637,190
Jul 23, 20253,175.003,195.003,100.003,150.003,150.00-0.79%469,485
Jul 22, 20253,290.003,290.003,160.003,175.003,175.00-3.79%593,557
Jul 21, 20253,235.003,305.003,230.003,300.003,300.002.33%597,770
Jul 18, 20253,210.003,245.003,175.003,225.003,225.00-0.15%435,910
Jul 17, 20253,245.003,265.003,180.003,230.003,230.000.31%673,003
Jul 16, 20253,295.003,295.003,215.003,220.003,220.00-2.13%337,243
Jul 15, 20253,280.003,325.003,250.003,290.003,290.001.23%766,941
Jul 14, 20253,255.003,280.003,215.003,250.003,250.00-0.15%387,005
Jul 11, 20253,290.003,290.003,245.003,255.003,255.00-0.46%361,557
Jul 10, 20253,315.003,315.003,250.003,270.003,270.00-0.30%451,396
Jul 9, 20253,290.003,300.003,240.003,280.003,280.000.15%441,412
Jul 8, 20253,230.003,280.003,190.003,275.003,275.001.39%471,851
Jul 7, 20253,210.003,255.003,150.003,230.003,230.000.47%451,166
Jul 4, 20253,270.003,305.003,205.003,215.003,215.00-1.68%629,428