Skip to main content
logo
Bosung Power Technology Co., Ltd (KOSDAQ:006910)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,370.00
-10.00 (-0.19%)
Oct 31, 2025, 1:40 PM KST

Bosung Power Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20255,380.005,450.005,250.005,430.00-0.93%734,099
Oct 30, 20255,610.005,610.005,260.005,380.005,380.00-4.44%2,718,883
Oct 29, 20255,660.005,900.005,510.005,630.005,630.002.36%6,824,990
Oct 28, 20255,440.005,600.005,370.005,500.005,500.001.29%2,515,501
Oct 27, 20255,610.005,620.005,395.005,430.005,430.00-1.99%2,658,095
Oct 24, 20255,500.005,710.005,270.005,540.005,540.002.40%5,788,178
Oct 23, 20255,270.005,500.005,200.005,410.005,410.000.56%2,534,443
Oct 22, 20255,330.005,380.005,110.005,380.005,380.000.94%1,911,971
Oct 21, 20255,260.005,630.005,240.005,330.005,330.002.30%4,510,060
Oct 20, 20255,300.005,360.005,160.005,210.005,210.00-0.38%1,642,384
Oct 17, 20255,490.005,610.005,020.005,230.005,230.00-7.27%3,623,767
Oct 16, 20255,810.006,020.005,530.005,640.005,640.00-0.53%7,779,731
Oct 15, 20255,510.005,950.005,440.005,670.005,670.003.85%8,837,514
Oct 14, 20255,610.005,740.005,380.005,460.005,460.00-0.73%8,583,981
Oct 13, 20255,520.005,600.005,300.005,500.005,500.00-1.79%6,055,099
Oct 10, 20254,700.005,780.004,680.005,600.005,600.0020.04%28,422,591
Oct 2, 20254,595.004,735.004,520.004,665.004,665.001.52%2,166,189
Oct 1, 20254,740.004,770.004,520.004,595.004,595.00-1.29%2,451,408
Sep 30, 20254,520.004,880.004,495.004,655.004,655.002.99%2,683,620
Sep 29, 20254,575.004,630.004,455.004,520.004,520.00-1.31%1,413,188
Sep 26, 20254,530.004,665.004,450.004,580.004,580.000.88%2,171,775
Sep 25, 20254,800.004,820.004,485.004,540.004,540.00-4.22%2,678,753
Sep 24, 20254,660.004,970.004,600.004,740.004,740.002.49%6,659,083
Sep 23, 20254,715.004,870.004,585.004,625.004,625.00-1.39%4,824,102
Sep 22, 20254,910.005,160.004,685.004,690.004,690.00-1.47%7,983,428
Sep 19, 20254,740.005,110.004,650.004,760.004,760.000.63%9,267,883
Sep 18, 20254,510.004,950.004,455.004,730.004,730.006.77%22,048,033
Sep 17, 20254,380.004,595.004,350.004,430.004,430.00-1.34%4,906,064
Sep 16, 20254,230.004,915.004,210.004,490.004,490.007.93%48,157,413
Sep 15, 20254,135.004,195.004,060.004,160.004,160.000.48%2,521,610
Sep 12, 20254,210.004,330.004,090.004,140.004,140.00-1.90%4,475,177
Sep 11, 20254,275.004,495.004,100.004,220.004,220.00-0.47%11,509,763
Sep 10, 20254,320.004,330.004,175.004,240.004,240.00-1.74%6,115,484
Sep 9, 20253,965.004,430.003,885.004,315.004,315.009.10%34,878,575
Sep 8, 20253,860.003,970.003,800.003,955.003,955.001.80%2,316,363
Sep 5, 20253,925.003,975.003,855.003,885.003,885.00-1.02%1,926,616
Sep 4, 20253,925.004,055.003,915.003,925.003,925.001.29%6,327,960
Sep 3, 20253,865.004,045.003,830.003,875.003,875.000.39%4,184,690
Sep 2, 20253,810.003,935.003,805.003,860.003,860.001.58%2,288,954
Sep 1, 20253,990.004,120.003,750.003,800.003,800.00-5.47%4,505,396
Aug 29, 20253,975.004,045.003,880.004,020.004,020.001.64%4,492,306
Aug 28, 20253,845.004,020.003,835.003,955.003,955.000.76%3,319,722
Aug 27, 20253,915.004,050.003,770.003,925.003,925.000.26%7,744,224
Aug 26, 20253,845.003,980.003,720.003,915.003,915.00-3.69%6,789,150
Aug 25, 20254,140.004,150.003,960.004,065.004,065.00-10,647,232
Aug 22, 20254,165.004,180.003,950.004,065.004,065.00-0.12%18,203,969
Aug 21, 20253,355.004,360.003,345.004,070.004,070.0021.31%58,602,029
Aug 20, 20253,310.003,390.003,260.003,355.003,355.00-3.45%1,435,684
Aug 19, 20253,460.003,555.003,435.003,475.003,475.00-2.52%1,236,068
Aug 18, 20253,425.003,650.003,365.003,565.003,565.004.85%3,198,409