Bosung Power Technology Co., Ltd (KOSDAQ:006910)
South Korea · Delayed Price · Currency is KRW 4,990.00
-200.00 (-3.85%)
Oct 30, 2026, 3:30 PM KST
Bosung Power Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,070.00 | 5,140.00 | 4,935.00 | 4,990.00 | 4,990.00 | -3.85% | 359,983 |
| Oct 29, 2026 | 5,380.00 | 5,390.00 | 5,000.00 | 5,190.00 | 5,190.00 | -4.60% | 553,362 |
| Oct 28, 2026 | 5,310.00 | 5,450.00 | 5,300.00 | 5,440.00 | 5,440.00 | 5.63% | 367,454 |
| Oct 27, 2026 | 5,190.00 | 5,310.00 | 5,130.00 | 5,150.00 | 5,150.00 | 1.38% | 367,235 |
| Oct 26, 2026 | 5,170.00 | 5,300.00 | 5,050.00 | 5,080.00 | 5,080.00 | -4.15% | 466,629 |
| Oct 23, 2026 | 5,270.00 | 5,320.00 | 5,080.00 | 5,300.00 | 5,300.00 | -1.49% | 352,075 |
| Oct 22, 2026 | 5,550.00 | 5,650.00 | 5,360.00 | 5,380.00 | 5,380.00 | -4.27% | 306,731 |
| Oct 21, 2026 | 5,650.00 | 5,710.00 | 5,510.00 | 5,620.00 | 5,620.00 | 1.44% | 309,570 |
| Oct 20, 2026 | 5,880.00 | 5,900.00 | 5,470.00 | 5,540.00 | 5,540.00 | -6.26% | 339,577 |
| Oct 19, 2026 | 5,600.00 | 5,920.00 | 5,560.00 | 5,910.00 | 5,910.00 | 2.07% | 432,407 |
| Oct 16, 2026 | 5,620.00 | 5,920.00 | 5,620.00 | 5,790.00 | 5,790.00 | 3.95% | 405,060 |
| Oct 15, 2026 | 5,770.00 | 5,850.00 | 5,410.00 | 5,570.00 | 5,570.00 | -9.43% | 648,089 |
| Oct 14, 2026 | 6,140.00 | 6,410.00 | 6,050.00 | 6,150.00 | 6,150.00 | 0.16% | 323,895 |
| Oct 13, 2026 | 6,030.00 | 6,240.00 | 5,910.00 | 6,140.00 | 6,140.00 | -3.46% | 668,274 |
| Oct 12, 2026 | 6,800.00 | 6,870.00 | 6,360.00 | 6,360.00 | 6,360.00 | -8.36% | 673,137 |
| Oct 8, 2026 | 7,140.00 | 7,190.00 | 6,940.00 | 6,940.00 | 6,940.00 | -3.48% | 657,615 |
| Oct 7, 2026 | 7,720.00 | 7,720.00 | 7,190.00 | 7,190.00 | 7,190.00 | -4.77% | 865,479 |
| Oct 6, 2026 | 7,460.00 | 7,550.00 | 7,350.00 | 7,550.00 | 7,550.00 | 2.03% | 644,251 |
| Oct 2, 2026 | 7,250.00 | 7,450.00 | 7,150.00 | 7,400.00 | 7,400.00 | 2.78% | 625,106 |
| Oct 1, 2026 | 7,350.00 | 7,370.00 | 7,110.00 | 7,200.00 | 7,200.00 | 0.42% | 570,977 |
| Sep 30, 2026 | 7,110.00 | 7,310.00 | 7,110.00 | 7,170.00 | 7,170.00 | 2.28% | 406,774 |
| Sep 29, 2026 | 7,250.00 | 7,250.00 | 7,000.00 | 7,010.00 | 7,010.00 | -3.44% | 536,050 |
| Sep 28, 2026 | 7,610.00 | 7,630.00 | 7,260.00 | 7,260.00 | 7,260.00 | -2.16% | 564,927 |
| Sep 23, 2026 | 7,600.00 | 7,610.00 | 7,320.00 | 7,420.00 | 7,420.00 | -1.72% | 587,699 |
| Sep 22, 2026 | 7,560.00 | 7,770.00 | 7,470.00 | 7,550.00 | 7,550.00 | 1.89% | 1,238,984 |
| Sep 21, 2026 | 7,640.00 | 7,700.00 | 7,400.00 | 7,410.00 | 7,410.00 | -3.01% | 628,398 |
| Sep 18, 2026 | 7,500.00 | 7,750.00 | 7,380.00 | 7,640.00 | 7,640.00 | 4.37% | 1,954,078 |
| Sep 17, 2026 | 7,200.00 | 7,470.00 | 7,170.00 | 7,320.00 | 7,320.00 | 2.52% | 619,109 |
| Sep 16, 2026 | 7,300.00 | 7,320.00 | 7,090.00 | 7,140.00 | 7,140.00 | -1.38% | 468,702 |
| Sep 15, 2026 | 7,180.00 | 7,410.00 | 7,010.00 | 7,240.00 | 7,240.00 | -0.28% | 572,894 |
| Sep 14, 2026 | 7,400.00 | 7,540.00 | 7,230.00 | 7,260.00 | 7,260.00 | -4.10% | 514,443 |
| Sep 11, 2026 | 7,640.00 | 7,750.00 | 7,550.00 | 7,570.00 | 7,570.00 | -0.92% | 1,039,937 |
| Sep 10, 2026 | 7,530.00 | 7,730.00 | 7,320.00 | 7,640.00 | 7,640.00 | -0.13% | 1,228,194 |
| Sep 9, 2026 | 7,500.00 | 8,030.00 | 7,470.00 | 7,650.00 | 7,650.00 | 3.80% | 3,773,343 |
| Sep 8, 2026 | 7,450.00 | 7,970.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.55% | 4,308,437 |
| Sep 7, 2026 | 6,930.00 | 7,390.00 | 6,800.00 | 7,330.00 | 7,330.00 | 8.11% | 1,382,664 |
| Sep 4, 2026 | 6,800.00 | 6,870.00 | 6,650.00 | 6,780.00 | 6,780.00 | 0.89% | 402,380 |
| Sep 3, 2026 | 7,030.00 | 7,030.00 | 6,620.00 | 6,720.00 | 6,720.00 | -1.61% | 652,789 |
| Sep 2, 2026 | 6,890.00 | 7,060.00 | 6,820.00 | 6,830.00 | 6,830.00 | -4.34% | 447,558 |
| Sep 1, 2026 | 7,220.00 | 7,250.00 | 7,050.00 | 7,140.00 | 7,140.00 | -2.19% | 443,226 |
| Aug 31, 2026 | 7,360.00 | 7,370.00 | 7,070.00 | 7,300.00 | 7,300.00 | -2.54% | 611,874 |
| Aug 28, 2026 | 7,400.00 | 7,730.00 | 7,320.00 | 7,490.00 | 7,490.00 | 0.27% | 1,290,519 |
| Aug 27, 2026 | 7,210.00 | 7,560.00 | 7,070.00 | 7,470.00 | 7,470.00 | 2.75% | 1,587,756 |
| Aug 26, 2026 | 7,230.00 | 7,690.00 | 7,060.00 | 7,270.00 | 7,270.00 | 2.97% | 2,822,909 |
| Aug 25, 2026 | 6,780.00 | 7,130.00 | 6,350.00 | 7,060.00 | 7,060.00 | 6.33% | 1,979,697 |
| Aug 24, 2026 | 6,560.00 | 6,750.00 | 6,460.00 | 6,640.00 | 6,640.00 | 0.61% | 463,354 |
| Aug 21, 2026 | 6,930.00 | 6,930.00 | 6,570.00 | 6,600.00 | 6,600.00 | -5.71% | 846,293 |
| Aug 20, 2026 | 7,010.00 | 7,200.00 | 6,950.00 | 7,000.00 | 7,000.00 | 1.74% | 741,387 |
| Aug 19, 2026 | 7,000.00 | 7,220.00 | 6,840.00 | 6,880.00 | 6,880.00 | -6.14% | 949,193 |
| Aug 18, 2026 | 7,880.00 | 7,880.00 | 7,300.00 | 7,330.00 | 7,330.00 | -7.33% | 1,696,840 |