Bosung Power Technology Co., Ltd (KOSDAQ:006910)
South Korea · Delayed Price · Currency is KRW 7,490.00
+20.00 (0.27%)
Aug 28, 2026, 3:30 PM KST
Bosung Power Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7,400.00 | 7,730.00 | 7,320.00 | 7,490.00 | 7,490.00 | 0.27% | 1,290,519 |
| Aug 27, 2026 | 7,210.00 | 7,560.00 | 7,070.00 | 7,470.00 | 7,470.00 | 2.75% | 1,587,756 |
| Aug 26, 2026 | 7,230.00 | 7,690.00 | 7,060.00 | 7,270.00 | 7,270.00 | 2.97% | 2,822,909 |
| Aug 25, 2026 | 6,780.00 | 7,130.00 | 6,350.00 | 7,060.00 | 7,060.00 | 6.33% | 1,979,697 |
| Aug 24, 2026 | 6,560.00 | 6,750.00 | 6,460.00 | 6,640.00 | 6,640.00 | 0.61% | 463,354 |
| Aug 21, 2026 | 6,930.00 | 6,930.00 | 6,570.00 | 6,600.00 | 6,600.00 | -5.71% | 846,293 |
| Aug 20, 2026 | 7,010.00 | 7,200.00 | 6,950.00 | 7,000.00 | 7,000.00 | 1.74% | 741,387 |
| Aug 19, 2026 | 7,000.00 | 7,220.00 | 6,840.00 | 6,880.00 | 6,880.00 | -6.14% | 949,193 |
| Aug 18, 2026 | 7,880.00 | 7,880.00 | 7,300.00 | 7,330.00 | 7,330.00 | -7.33% | 1,696,840 |
| Aug 14, 2026 | 8,010.00 | 8,100.00 | 7,640.00 | 7,910.00 | 7,910.00 | 0.76% | 3,224,330 |
| Aug 13, 2026 | 7,310.00 | 8,440.00 | 7,260.00 | 7,850.00 | 7,850.00 | 8.28% | 9,032,650 |
| Aug 12, 2026 | 7,200.00 | 7,370.00 | 7,130.00 | 7,250.00 | 7,250.00 | 2.84% | 861,073 |
| Aug 11, 2026 | 7,080.00 | 7,220.00 | 6,970.00 | 7,050.00 | 7,050.00 | -1.67% | 571,111 |
| Aug 10, 2026 | 6,820.00 | 7,180.00 | 6,730.00 | 7,170.00 | 7,170.00 | 8.31% | 864,337 |
| Aug 7, 2026 | 6,760.00 | 6,960.00 | 6,500.00 | 6,620.00 | 6,620.00 | -1.34% | 397,051 |
| Aug 6, 2026 | 6,800.00 | 6,950.00 | 6,520.00 | 6,710.00 | 6,710.00 | -2.04% | 589,329 |
| Aug 5, 2026 | 6,600.00 | 6,900.00 | 6,510.00 | 6,850.00 | 6,850.00 | 7.03% | 892,793 |
| Aug 4, 2026 | 6,010.00 | 6,450.00 | 6,010.00 | 6,400.00 | 6,400.00 | 9.22% | 1,388,359 |
| Aug 3, 2026 | 5,610.00 | 6,040.00 | 5,540.00 | 5,860.00 | 5,860.00 | 1.91% | 641,710 |
| Jul 31, 2026 | 5,270.00 | 5,780.00 | 5,150.00 | 5,750.00 | 5,750.00 | 16.51% | 1,102,419 |
| Jul 30, 2026 | 4,830.00 | 5,310.00 | 4,830.00 | 4,935.00 | 4,935.00 | -4.17% | 1,126,462 |
| Jul 29, 2026 | 5,890.00 | 5,950.00 | 4,850.00 | 5,150.00 | 5,150.00 | -11.05% | 1,512,657 |
| Jul 28, 2026 | 6,190.00 | 6,230.00 | 5,730.00 | 5,790.00 | 5,790.00 | -10.37% | 813,862 |
| Jul 27, 2026 | 6,700.00 | 6,730.00 | 6,100.00 | 6,460.00 | 6,460.00 | -0.62% | 420,801 |
| Jul 24, 2026 | 6,790.00 | 6,970.00 | 6,500.00 | 6,500.00 | 6,500.00 | -6.74% | 777,340 |
| Jul 23, 2026 | 6,400.00 | 7,210.00 | 6,400.00 | 6,970.00 | 6,970.00 | 9.94% | 2,644,403 |
| Jul 22, 2026 | 6,350.00 | 6,600.00 | 6,320.00 | 6,340.00 | 6,340.00 | 2.09% | 521,584 |
| Jul 21, 2026 | 5,970.00 | 6,300.00 | 5,920.00 | 6,210.00 | 6,210.00 | 2.48% | 405,429 |
| Jul 20, 2026 | 6,360.00 | 6,420.00 | 6,010.00 | 6,060.00 | 6,060.00 | -6.48% | 695,760 |
| Jul 16, 2026 | 6,710.00 | 6,810.00 | 6,460.00 | 6,480.00 | 6,480.00 | -6.22% | 524,003 |
| Jul 15, 2026 | 6,660.00 | 6,970.00 | 6,660.00 | 6,910.00 | 6,910.00 | 6.31% | 587,501 |
| Jul 14, 2026 | 6,650.00 | 6,720.00 | 6,250.00 | 6,500.00 | 6,500.00 | -2.40% | 710,386 |
| Jul 13, 2026 | 7,110.00 | 7,350.00 | 6,620.00 | 6,660.00 | 6,660.00 | -5.53% | 817,359 |
| Jul 10, 2026 | 6,580.00 | 7,200.00 | 6,580.00 | 7,050.00 | 7,050.00 | 9.81% | 927,533 |
| Jul 9, 2026 | 6,200.00 | 6,780.00 | 6,200.00 | 6,420.00 | 6,420.00 | 2.72% | 901,298 |
| Jul 8, 2026 | 6,610.00 | 6,740.00 | 6,200.00 | 6,250.00 | 6,250.00 | -9.29% | 913,965 |
| Jul 7, 2026 | 7,160.00 | 7,330.00 | 6,750.00 | 6,890.00 | 6,890.00 | -5.36% | 725,837 |
| Jul 6, 2026 | 7,450.00 | 7,760.00 | 7,080.00 | 7,280.00 | 7,280.00 | -1.22% | 940,006 |
| Jul 3, 2026 | 7,480.00 | 7,500.00 | 6,880.00 | 7,370.00 | 7,370.00 | -0.81% | 911,068 |
| Jul 2, 2026 | 7,760.00 | 7,790.00 | 7,310.00 | 7,430.00 | 7,430.00 | -6.78% | 1,308,569 |
| Jul 1, 2026 | 7,410.00 | 8,080.00 | 7,250.00 | 7,970.00 | 7,970.00 | 9.33% | 2,403,280 |
| Jun 30, 2026 | 7,510.00 | 7,560.00 | 7,150.00 | 7,290.00 | 7,290.00 | -2.15% | 768,836 |
| Jun 29, 2026 | 6,600.00 | 7,540.00 | 6,600.00 | 7,450.00 | 7,450.00 | 12.88% | 1,407,340 |
| Jun 26, 2026 | 7,030.00 | 7,110.00 | 6,420.00 | 6,600.00 | 6,600.00 | -7.82% | 1,666,496 |
| Jun 25, 2026 | 7,310.00 | 7,540.00 | 7,040.00 | 7,160.00 | 7,160.00 | -1.65% | 908,545 |
| Jun 24, 2026 | 7,210.00 | 7,480.00 | 7,090.00 | 7,280.00 | 7,280.00 | 0.69% | 1,044,390 |
| Jun 23, 2026 | 7,690.00 | 8,080.00 | 7,220.00 | 7,230.00 | 7,230.00 | -8.37% | 1,305,361 |
| Jun 22, 2026 | 7,800.00 | 8,130.00 | 7,750.00 | 7,890.00 | 7,890.00 | -1.87% | 888,949 |
| Jun 19, 2026 | 8,460.00 | 8,480.00 | 7,870.00 | 8,040.00 | 8,040.00 | -5.19% | 1,290,412 |
| Jun 18, 2026 | 9,680.00 | 9,780.00 | 8,390.00 | 8,480.00 | 8,480.00 | -7.22% | 2,989,702 |