Bosung Power Technology Co., Ltd (KOSDAQ:006910)
South Korea · Delayed Price · Currency is KRW 8,270.00
+330.00 (4.16%)
Jun 12, 2026, 3:30 PM KST
Bosung Power Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8,370.00 | 8,570.00 | 8,140.00 | 8,270.00 | 8,270.00 | 4.16% | 1,052,774 |
| Jun 11, 2026 | 7,710.00 | 7,980.00 | 7,530.00 | 7,940.00 | 7,940.00 | -1.00% | 773,725 |
| Jun 10, 2026 | 8,140.00 | 8,540.00 | 7,830.00 | 8,020.00 | 8,020.00 | -4.41% | 812,082 |
| Jun 9, 2026 | 7,720.00 | 8,450.00 | 7,720.00 | 8,390.00 | 8,390.00 | 9.39% | 1,211,988 |
| Jun 8, 2026 | 7,860.00 | 8,000.00 | 7,510.00 | 7,670.00 | 7,670.00 | -8.25% | 1,242,797 |
| Jun 5, 2026 | 8,700.00 | 8,900.00 | 8,160.00 | 8,360.00 | 8,360.00 | -6.07% | 1,081,143 |
| Jun 4, 2026 | 8,770.00 | 9,270.00 | 8,770.00 | 8,900.00 | 8,900.00 | 0.56% | 919,722 |
| Jun 2, 2026 | 9,250.00 | 9,250.00 | 8,700.00 | 8,850.00 | 8,850.00 | -4.84% | 1,497,946 |
| Jun 1, 2026 | 9,480.00 | 9,990.00 | 9,100.00 | 9,300.00 | 9,300.00 | -1.90% | 1,821,574 |
| May 29, 2026 | 9,800.00 | 9,820.00 | 9,140.00 | 9,480.00 | 9,480.00 | -3.17% | 1,558,141 |
| May 28, 2026 | 10,080.00 | 10,300.00 | 9,380.00 | 9,790.00 | 9,790.00 | -2.88% | 1,830,665 |
| May 27, 2026 | 10,960.00 | 11,070.00 | 10,020.00 | 10,080.00 | 10,080.00 | -7.18% | 1,973,546 |
| May 26, 2026 | 11,260.00 | 11,470.00 | 10,750.00 | 10,860.00 | 10,860.00 | -1.63% | 1,865,878 |
| May 22, 2026 | 11,220.00 | 11,330.00 | 10,900.00 | 11,040.00 | 11,040.00 | 2.41% | 1,828,637 |
| May 21, 2026 | 10,550.00 | 10,870.00 | 10,500.00 | 10,780.00 | 10,780.00 | 5.58% | 1,837,794 |
| May 20, 2026 | 10,460.00 | 10,600.00 | 10,010.00 | 10,210.00 | 10,210.00 | -3.68% | 1,759,331 |
| May 19, 2026 | 11,150.00 | 11,300.00 | 10,460.00 | 10,600.00 | 10,600.00 | -5.61% | 1,567,606 |
| May 18, 2026 | 11,120.00 | 11,380.00 | 10,600.00 | 11,230.00 | 11,230.00 | -1.75% | 2,040,066 |
| May 15, 2026 | 12,240.00 | 12,270.00 | 11,150.00 | 11,430.00 | 11,430.00 | -6.62% | 2,958,933 |
| May 14, 2026 | 12,700.00 | 12,820.00 | 11,910.00 | 12,240.00 | 12,240.00 | -1.77% | 2,315,885 |
| May 13, 2026 | 12,700.00 | 12,930.00 | 12,260.00 | 12,460.00 | 12,460.00 | -4.23% | 2,490,307 |
| May 12, 2026 | 13,800.00 | 14,100.00 | 12,430.00 | 13,010.00 | 13,010.00 | -5.72% | 5,613,218 |
| May 11, 2026 | 14,310.00 | 14,320.00 | 13,550.00 | 13,800.00 | 13,800.00 | -3.56% | 4,482,927 |
| May 8, 2026 | 15,130.00 | 15,240.00 | 14,000.00 | 14,310.00 | 14,310.00 | -8.27% | 5,746,364 |
| May 7, 2026 | 16,160.00 | 18,200.00 | 15,090.00 | 15,600.00 | 15,600.00 | -1.45% | 15,646,170 |
| May 6, 2026 | 14,590.00 | 16,390.00 | 13,760.00 | 15,830.00 | 15,830.00 | 10.31% | 39,397,160 |
| May 4, 2026 | 12,290.00 | 15,280.00 | 12,200.00 | 14,350.00 | 14,350.00 | 18.79% | 45,292,640 |
| Apr 30, 2026 | 12,440.00 | 13,050.00 | 12,000.00 | 12,080.00 | 12,080.00 | -2.82% | 5,449,224 |
| Apr 29, 2026 | 11,990.00 | 12,930.00 | 11,770.00 | 12,430.00 | 12,430.00 | 3.24% | 10,844,060 |
| Apr 28, 2026 | 12,200.00 | 12,480.00 | 11,900.00 | 12,040.00 | 12,040.00 | -1.23% | 4,482,192 |
| Apr 27, 2026 | 12,390.00 | 12,410.00 | 11,610.00 | 12,190.00 | 12,190.00 | 0.66% | 5,633,455 |
| Apr 24, 2026 | 11,870.00 | 12,300.00 | 11,510.00 | 12,110.00 | 12,110.00 | 2.02% | 11,202,690 |
| Apr 23, 2026 | 10,500.00 | 12,650.00 | 10,450.00 | 11,870.00 | 11,870.00 | 18.34% | 40,327,520 |
| Apr 22, 2026 | 10,070.00 | 10,090.00 | 9,800.00 | 10,030.00 | 10,030.00 | -1.18% | 1,500,985 |
| Apr 21, 2026 | 10,180.00 | 10,470.00 | 10,000.00 | 10,150.00 | 10,150.00 | 0.69% | 1,827,198 |
| Apr 20, 2026 | 10,290.00 | 10,520.00 | 10,030.00 | 10,080.00 | 10,080.00 | -1.95% | 1,773,529 |
| Apr 17, 2026 | 10,740.00 | 10,750.00 | 10,200.00 | 10,280.00 | 10,280.00 | -3.66% | 1,939,508 |
| Apr 16, 2026 | 10,710.00 | 11,350.00 | 10,500.00 | 10,670.00 | 10,670.00 | 2.60% | 5,965,889 |
| Apr 15, 2026 | 10,220.00 | 10,850.00 | 10,160.00 | 10,400.00 | 10,400.00 | 3.69% | 4,860,028 |
| Apr 14, 2026 | 9,900.00 | 10,310.00 | 9,720.00 | 10,030.00 | 10,030.00 | 4.05% | 2,617,966 |
| Apr 13, 2026 | 9,450.00 | 9,710.00 | 9,300.00 | 9,640.00 | 9,640.00 | -1.13% | 1,039,621 |
| Apr 10, 2026 | 9,910.00 | 9,920.00 | 9,570.00 | 9,750.00 | 9,750.00 | 0.72% | 1,401,641 |
| Apr 9, 2026 | 10,230.00 | 10,230.00 | 9,570.00 | 9,680.00 | 9,680.00 | -5.38% | 1,810,309 |
| Apr 8, 2026 | 9,500.00 | 10,420.00 | 9,420.00 | 10,230.00 | 10,230.00 | 13.54% | 4,728,449 |
| Apr 7, 2026 | 9,450.00 | 9,540.00 | 8,900.00 | 9,010.00 | 9,010.00 | -3.43% | 1,562,720 |
| Apr 6, 2026 | 9,720.00 | 10,000.00 | 9,220.00 | 9,330.00 | 9,330.00 | -4.01% | 1,797,415 |
| Apr 3, 2026 | 9,500.00 | 9,960.00 | 9,330.00 | 9,720.00 | 9,720.00 | 5.42% | 2,310,796 |
| Apr 2, 2026 | 10,310.00 | 10,310.00 | 9,120.00 | 9,220.00 | 9,220.00 | -9.34% | 3,353,818 |
| Apr 1, 2026 | 9,980.00 | 10,260.00 | 9,830.00 | 10,170.00 | 10,170.00 | 7.51% | 2,705,309 |
| Mar 31, 2026 | 9,800.00 | 10,040.00 | 9,340.00 | 9,460.00 | 9,460.00 | -2.97% | 2,598,850 |