Skip to main content
logo
Samsung Special Purpose Acquisition 11 Company (KOSDAQ:0071M0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
+10.00 (0.49%)
Feb 27, 2026, 3:30 PM KST

KOSDAQ:0071M0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,065.002,065.002,040.002,060.002,060.000.49%38,853
Feb 26, 20262,050.002,050.002,040.002,050.002,050.00-17,943
Feb 25, 20262,050.002,050.002,040.002,050.002,050.00-16,560
Feb 24, 20262,050.002,050.002,040.002,050.002,050.00-16,525
Feb 23, 20262,040.002,055.002,035.002,050.002,050.00-17,679
Feb 20, 20262,050.002,050.002,040.002,050.002,050.00-28,882
Feb 19, 20262,055.002,060.002,050.002,050.002,050.00-0.24%42,506
Feb 13, 20262,035.002,055.002,035.002,055.002,055.000.24%24,306
Feb 12, 20262,035.002,060.002,025.002,050.002,050.000.74%41,099
Feb 11, 20262,025.002,042.002,025.002,035.002,035.000.25%45,715
Feb 10, 20262,030.002,030.002,020.002,030.002,030.00-15,384
Feb 9, 20262,025.002,040.002,020.002,030.002,030.000.25%37,767
Feb 6, 20262,020.002,035.002,020.002,025.002,025.00-27,367
Feb 5, 20262,030.002,035.002,020.002,025.002,025.00-0.25%8,184
Feb 4, 20262,025.002,030.002,020.002,030.002,030.000.25%24,868
Feb 3, 20262,020.002,030.002,020.002,025.002,025.00-15,467
Feb 2, 20262,020.002,030.002,010.002,025.002,025.00-103,207
Jan 30, 20262,020.002,030.002,010.002,025.002,025.000.25%72,790
Jan 29, 20262,015.002,020.002,010.002,020.002,020.000.25%29,328
Jan 28, 20262,015.002,020.002,015.002,015.002,015.00-57,612
Jan 27, 20262,015.002,025.002,010.002,015.002,015.00-30,807
Jan 26, 20262,020.002,025.002,010.002,015.002,015.00-0.25%66,750
Jan 23, 20262,015.002,035.002,010.002,020.002,020.000.25%73,929
Jan 22, 20262,025.002,075.002,015.002,015.002,015.00-0.49%312,288
Jan 21, 20262,045.002,045.002,010.002,025.002,025.00-0.98%197,928
Jan 20, 20262,045.002,050.002,035.002,045.002,045.00-14,070
Jan 19, 20262,040.002,045.002,035.002,045.002,045.000.25%22,096
Jan 16, 20262,040.002,040.002,030.002,040.002,040.00-19,823
Jan 15, 20262,035.002,040.002,025.002,040.002,040.000.25%16,432
Jan 14, 20262,035.002,045.002,035.002,035.002,035.00-0.25%17,831
Jan 13, 20262,040.002,045.002,030.002,040.002,040.00-24,796
Jan 12, 20262,030.002,060.002,030.002,040.002,040.000.49%41,344
Jan 9, 20262,025.002,030.002,015.002,030.002,030.000.25%7,607
Jan 8, 20262,030.002,030.002,020.002,025.002,025.00-0.25%4,632
Jan 7, 20262,035.002,035.002,015.002,030.002,030.00-0.25%20,313
Jan 6, 20262,010.002,035.002,005.002,035.002,035.000.74%69,284
Jan 5, 20262,005.002,035.002,000.002,020.002,020.000.75%54,471
Jan 2, 20262,000.002,010.002,000.002,005.002,005.000.25%13,564
Dec 30, 20252,000.002,010.002,000.002,000.002,000.00-26,938
Dec 29, 20252,000.002,005.002,000.002,000.002,000.00-0.25%42,993
Dec 26, 20252,005.002,015.002,000.002,005.002,005.00-57,574
Dec 24, 20252,000.002,005.002,000.002,005.002,005.00-26,536
Dec 23, 20252,000.002,010.002,000.002,005.002,005.000.25%45,401
Dec 22, 20252,005.002,030.001,997.002,000.002,000.00-0.25%38,455
Dec 19, 20252,000.002,015.001,999.002,005.002,005.00-34,542
Dec 18, 20252,010.002,015.002,000.002,005.002,005.00-0.25%64,904
Dec 17, 20252,010.002,010.002,000.002,010.002,010.00-44,428
Dec 16, 20252,025.002,025.002,000.002,010.002,010.00-0.50%101,916
Dec 15, 20252,030.002,035.002,005.002,020.002,020.00-0.49%142,857
Dec 12, 20252,025.002,030.002,000.002,030.002,030.000.50%141,708