Samsung Special Purpose Acquisition 11 Company (KOSDAQ:0071M0)
South Korea · Delayed Price · Currency is KRW 2,000.00
-5.00 (-0.25%)
Oct 31, 2025, 1:25 PM KST
KOSDAQ:0071M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,015.00 | 2,025.00 | 1,999.00 | 2,005.00 | 2,005.00 | -0.50% | 178,795 |
| Oct 29, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 17,352 |
| Oct 28, 2025 | 2,005.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.75% | 63,902 |
| Oct 27, 2025 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.25% | 55,969 |
| Oct 24, 2025 | 2,000.00 | 2,010.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 51,962 |
| Oct 23, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.10% | 20,839 |
| Oct 22, 2025 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.10% | 45,106 |
| Oct 21, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 35,613 |
| Oct 20, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.10% | 72,492 |
| Oct 17, 2025 | 1,992.00 | 1,998.00 | 1,992.00 | 1,996.00 | 1,996.00 | 0.15% | 71,798 |
| Oct 16, 2025 | 1,991.00 | 1,994.00 | 1,991.00 | 1,993.00 | 1,993.00 | 0.10% | 88,234 |
| Oct 15, 2025 | 1,992.00 | 1,994.00 | 1,991.00 | 1,991.00 | 1,991.00 | - | 69,348 |
| Oct 14, 2025 | 1,993.00 | 1,993.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.10% | 101,424 |
| Oct 13, 2025 | 1,992.00 | 1,995.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.05% | 89,711 |
| Oct 10, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.10% | 106,355 |
| Oct 2, 2025 | 1,997.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | -0.10% | 182,150 |
| Oct 1, 2025 | 1,988.00 | 1,999.00 | 1,984.00 | 1,998.00 | 1,998.00 | 0.50% | 563,414 |