Samsung Special Purpose Acquisition 11 Company (KOSDAQ:0071M0)
South Korea · Delayed Price · Currency is KRW 1,971.00
-1.00 (-0.05%)
Sep 23, 2026, 3:18 PM KST
KOSDAQ:0071M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,970.00 | 1,981.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.05% | 3,229 |
| Sep 22, 2026 | 1,970.00 | 1,983.00 | 1,970.00 | 1,972.00 | 1,972.00 | -0.05% | 7,553 |
| Sep 21, 2026 | 1,988.00 | 1,988.00 | 1,971.00 | 1,973.00 | 1,973.00 | -0.55% | 22,893 |
| Sep 18, 2026 | 1,975.00 | 1,986.00 | 1,975.00 | 1,984.00 | 1,984.00 | 0.46% | 4,996 |
| Sep 17, 2026 | 1,972.00 | 1,986.00 | 1,972.00 | 1,975.00 | 1,975.00 | -0.05% | 2,979 |
| Sep 16, 2026 | 1,981.00 | 1,988.00 | 1,975.00 | 1,976.00 | 1,976.00 | -0.25% | 1,546 |
| Sep 15, 2026 | 1,986.00 | 1,986.00 | 1,978.00 | 1,981.00 | 1,981.00 | 0.05% | 341 |
| Sep 14, 2026 | 1,985.00 | 1,986.00 | 1,979.00 | 1,980.00 | 1,980.00 | -0.25% | 4,517 |
| Sep 11, 2026 | 1,988.00 | 1,988.00 | 1,975.00 | 1,985.00 | 1,985.00 | -0.05% | 931 |
| Sep 10, 2026 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.30% | 97 |
| Sep 9, 2026 | 1,981.00 | 1,981.00 | 1,979.00 | 1,980.00 | 1,980.00 | 0.10% | 3,630 |
| Sep 8, 2026 | 1,980.00 | 1,980.00 | 1,978.00 | 1,978.00 | 1,978.00 | -0.10% | 4,470 |
| Sep 7, 2026 | 1,980.00 | 1,993.00 | 1,978.00 | 1,980.00 | 1,980.00 | 0.10% | 8,050 |
| Sep 4, 2026 | 1,980.00 | 1,993.00 | 1,977.00 | 1,978.00 | 1,978.00 | -0.05% | 17,063 |
| Sep 3, 2026 | 1,983.00 | 1,990.00 | 1,977.00 | 1,979.00 | 1,979.00 | -0.20% | 9,203 |
| Sep 2, 2026 | 1,983.00 | 1,991.00 | 1,981.00 | 1,983.00 | 1,983.00 | - | 59,893 |
| Sep 1, 2026 | 1,986.00 | 1,994.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.20% | 5,428 |
| Aug 31, 2026 | 1,986.00 | 1,994.00 | 1,986.00 | 1,987.00 | 1,987.00 | 0.05% | 2,029 |
| Aug 28, 2026 | 1,988.00 | 1,998.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.10% | 3,356 |
| Aug 27, 2026 | 1,985.00 | 1,996.00 | 1,985.00 | 1,988.00 | 1,988.00 | -0.30% | 4,403 |
| Aug 26, 2026 | 1,990.00 | 1,994.00 | 1,982.00 | 1,994.00 | 1,994.00 | 0.35% | 2,863 |
| Aug 25, 2026 | 1,980.00 | 1,987.00 | 1,980.00 | 1,987.00 | 1,987.00 | 0.46% | 645 |
| Aug 24, 2026 | 1,976.00 | 1,990.00 | 1,976.00 | 1,978.00 | 1,978.00 | -0.35% | 449 |
| Aug 21, 2026 | 1,974.00 | 1,986.00 | 1,973.00 | 1,985.00 | 1,985.00 | 0.15% | 404 |
| Aug 20, 2026 | 1,985.00 | 1,990.00 | 1,971.00 | 1,982.00 | 1,982.00 | -0.45% | 5,888 |
| Aug 19, 2026 | 1,992.00 | 1,992.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.40% | 56 |
| Aug 18, 2026 | 1,988.00 | 1,991.00 | 1,978.00 | 1,983.00 | 1,983.00 | -0.25% | 1,212 |
| Aug 14, 2026 | 1,984.00 | 1,988.00 | 1,984.00 | 1,988.00 | 1,988.00 | 0.20% | 1,774 |
| Aug 13, 2026 | 1,984.00 | 1,988.00 | 1,983.00 | 1,984.00 | 1,984.00 | - | 3,250 |
| Aug 12, 2026 | 1,974.00 | 1,987.00 | 1,974.00 | 1,984.00 | 1,984.00 | 0.20% | 4,004 |
| Aug 11, 2026 | 1,980.00 | 1,987.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.20% | 6,017 |
| Aug 10, 2026 | 1,981.00 | 1,988.00 | 1,981.00 | 1,984.00 | 1,984.00 | - | 2,762 |
| Aug 7, 2026 | 1,984.00 | 1,990.00 | 1,970.00 | 1,984.00 | 1,984.00 | -0.30% | 13,297 |
| Aug 6, 2026 | 1,995.00 | 1,995.00 | 1,982.00 | 1,990.00 | 1,990.00 | 0.30% | 56 |
| Aug 5, 2026 | 1,983.00 | 1,995.00 | 1,979.00 | 1,984.00 | 1,984.00 | 0.10% | 4,065 |
| Aug 4, 2026 | 1,983.00 | 1,983.00 | 1,977.00 | 1,982.00 | 1,982.00 | -0.05% | 1,145 |
| Aug 3, 2026 | 1,975.00 | 1,987.00 | 1,970.00 | 1,983.00 | 1,983.00 | -0.20% | 9,831 |
| Jul 31, 2026 | 1,975.00 | 1,987.00 | 1,975.00 | 1,987.00 | 1,987.00 | -0.05% | 41,459 |
| Jul 30, 2026 | 1,992.00 | 1,992.00 | 1,977.00 | 1,988.00 | 1,988.00 | -0.25% | 3,195 |
| Jul 29, 2026 | 2,000.00 | 2,000.00 | 1,981.00 | 1,993.00 | 1,993.00 | -0.10% | 217 |
| Jul 28, 2026 | 1,979.00 | 1,997.00 | 1,978.00 | 1,995.00 | 1,995.00 | 0.05% | 13,303 |
| Jul 27, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,994.00 | 1,994.00 | 0.40% | 5,621 |
| Jul 24, 2026 | 1,979.00 | 1,997.00 | 1,979.00 | 1,986.00 | 1,986.00 | -0.20% | 574 |
| Jul 23, 2026 | 1,985.00 | 2,005.00 | 1,985.00 | 1,990.00 | 1,990.00 | 0.35% | 1,112 |
| Jul 22, 2026 | 2,000.00 | 2,005.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.85% | 9,555 |
| Jul 21, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.35% | 2,419 |
| Jul 20, 2026 | 1,993.00 | 1,993.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.10% | 238 |
| Jul 16, 2026 | 1,997.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.10% | 22,500 |
| Jul 15, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 29,616 |
| Jul 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 623 |