Samsung Special Purpose Acquisition 11 Company (KOSDAQ:0071M0)
South Korea · Delayed Price · Currency is KRW 1,983.00
-17.00 (-0.85%)
Jul 22, 2026, 3:18 PM KST
KOSDAQ:0071M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.35% | 2,419 |
| Jul 20, 2026 | 1,993.00 | 1,993.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.10% | 238 |
| Jul 16, 2026 | 1,997.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.10% | 22,500 |
| Jul 15, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 29,616 |
| Jul 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 623 |
| Jul 13, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 7,051 |
| Jul 10, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 5,249 |
| Jul 9, 2026 | 2,005.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,010.00 | 0.25% | 10,668 |
| Jul 8, 2026 | 2,005.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.50% | 5,385 |
| Jul 7, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.35% | 42,007 |
| Jul 6, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,002.00 | 2,002.00 | -0.15% | 856 |
| Jul 3, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,567 |
| Jul 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6,957 |
| Jul 1, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,310 |
| Jun 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 922 |
| Jun 29, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,181 |
| Jun 26, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,275 |
| Jun 25, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 624 |
| Jun 24, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 264 |
| Jun 23, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 4,281 |
| Jun 22, 2026 | 2,005.00 | 2,015.00 | 1,996.00 | 2,015.00 | 2,015.00 | 0.75% | 25,500 |
| Jun 19, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 5,941 |
| Jun 18, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 2,697 |
| Jun 17, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.50% | 16,478 |
| Jun 16, 2026 | 2,015.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 20,220 |
| Jun 15, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 32,307 |
| Jun 12, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 1,134 |
| Jun 11, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 763 |
| Jun 10, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 1,010 |
| Jun 9, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 644 |
| Jun 8, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 15,803 |
| Jun 5, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 23,239 |
| Jun 4, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 210 |
| Jun 2, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 13,583 |
| Jun 1, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 4,237 |
| May 29, 2026 | 2,000.00 | 2,015.00 | 1,999.00 | 2,015.00 | 2,015.00 | 0.75% | 15,867 |
| May 28, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 2,041 |
| May 27, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 2,478 |
| May 26, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 25,145 |
| May 22, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,939 |
| May 21, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,524 |
| May 20, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,010.00 | 2,010.00 | 0.25% | 25,013 |
| May 19, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | - | 8,393 |
| May 18, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 1,866 |
| May 15, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,457 |
| May 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 15,604 |
| May 13, 2026 | 2,000.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | - | 10,904 |
| May 12, 2026 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.50% | 52,025 |
| May 11, 2026 | 2,005.00 | 2,020.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 37,387 |
| May 8, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 2,127 |