Samsung Special Purpose Acquisition 11 Company (KOSDAQ:0071M0)
South Korea · Delayed Price · Currency is KRW 1,984.00
+4.00 (0.20%)
Aug 12, 2026, 3:30 PM KST
KOSDAQ:0071M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,974.00 | 1,984.00 | 1,974.00 | 1,984.00 | - | 0.20% | 1,039 |
| Aug 11, 2026 | 1,980.00 | 1,987.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.20% | 6,017 |
| Aug 10, 2026 | 1,981.00 | 1,988.00 | 1,981.00 | 1,984.00 | 1,984.00 | - | 2,762 |
| Aug 7, 2026 | 1,984.00 | 1,990.00 | 1,970.00 | 1,984.00 | 1,984.00 | -0.30% | 13,297 |
| Aug 6, 2026 | 1,995.00 | 1,995.00 | 1,982.00 | 1,990.00 | 1,990.00 | 0.30% | 56 |
| Aug 5, 2026 | 1,983.00 | 1,995.00 | 1,979.00 | 1,984.00 | 1,984.00 | 0.10% | 4,065 |
| Aug 4, 2026 | 1,983.00 | 1,983.00 | 1,977.00 | 1,982.00 | 1,982.00 | -0.05% | 1,145 |
| Aug 3, 2026 | 1,975.00 | 1,987.00 | 1,970.00 | 1,983.00 | 1,983.00 | -0.20% | 9,831 |
| Jul 31, 2026 | 1,975.00 | 1,987.00 | 1,975.00 | 1,987.00 | 1,987.00 | -0.05% | 41,459 |
| Jul 30, 2026 | 1,992.00 | 1,992.00 | 1,977.00 | 1,988.00 | 1,988.00 | -0.25% | 3,195 |
| Jul 29, 2026 | 2,000.00 | 2,000.00 | 1,981.00 | 1,993.00 | 1,993.00 | -0.10% | 217 |
| Jul 28, 2026 | 1,979.00 | 1,997.00 | 1,978.00 | 1,995.00 | 1,995.00 | 0.05% | 13,303 |
| Jul 27, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,994.00 | 1,994.00 | 0.40% | 5,621 |
| Jul 24, 2026 | 1,979.00 | 1,997.00 | 1,979.00 | 1,986.00 | 1,986.00 | -0.20% | 574 |
| Jul 23, 2026 | 1,985.00 | 2,005.00 | 1,985.00 | 1,990.00 | 1,990.00 | 0.35% | 1,112 |
| Jul 22, 2026 | 2,000.00 | 2,005.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.85% | 9,555 |
| Jul 21, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.35% | 2,419 |
| Jul 20, 2026 | 1,993.00 | 1,993.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.10% | 238 |
| Jul 16, 2026 | 1,997.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.10% | 22,500 |
| Jul 15, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 29,616 |
| Jul 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 623 |
| Jul 13, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 7,051 |
| Jul 10, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 5,249 |
| Jul 9, 2026 | 2,005.00 | 2,010.00 | 1,996.00 | 2,010.00 | 2,010.00 | 0.25% | 10,668 |
| Jul 8, 2026 | 2,005.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.50% | 5,385 |
| Jul 7, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.35% | 42,007 |
| Jul 6, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,002.00 | 2,002.00 | -0.15% | 856 |
| Jul 3, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,567 |
| Jul 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6,957 |
| Jul 1, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,310 |
| Jun 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 922 |
| Jun 29, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,181 |
| Jun 26, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,275 |
| Jun 25, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 624 |
| Jun 24, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 264 |
| Jun 23, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 4,281 |
| Jun 22, 2026 | 2,005.00 | 2,015.00 | 1,996.00 | 2,015.00 | 2,015.00 | 0.75% | 25,500 |
| Jun 19, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 5,941 |
| Jun 18, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 2,697 |
| Jun 17, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.50% | 16,478 |
| Jun 16, 2026 | 2,015.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 20,220 |
| Jun 15, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 32,307 |
| Jun 12, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 1,134 |
| Jun 11, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 763 |
| Jun 10, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 1,010 |
| Jun 9, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 644 |
| Jun 8, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 15,803 |
| Jun 5, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 23,239 |
| Jun 4, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 210 |
| Jun 2, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 13,583 |