Samsung Special Purpose Acquisition 11 Company (KOSDAQ:0071M0)
South Korea · Delayed Price · Currency is KRW 2,015.00
0.00 (0.00%)
Apr 30, 2026, 3:30 PM KST
KOSDAQ:0071M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 8,668 |
| Apr 29, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 15,090 |
| Apr 28, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,999 |
| Apr 27, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 868 |
| Apr 24, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 7,872 |
| Apr 23, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 89,128 |
| Apr 22, 2026 | 2,025.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.74% | 37,312 |
| Apr 21, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 1,698 |
| Apr 20, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 3,451 |
| Apr 17, 2026 | 2,025.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.49% | 73,430 |
| Apr 16, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 1,570 |
| Apr 15, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 6,572 |
| Apr 14, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 7,556 |
| Apr 13, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 656 |
| Apr 10, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 43,551 |
| Apr 9, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 6,573 |
| Apr 8, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 20,766 |
| Apr 7, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 153 |
| Apr 6, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 5,243 |
| Apr 3, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 10,216 |
| Apr 2, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 3,133 |
| Apr 1, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 2,360 |
| Mar 31, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 4,448 |
| Mar 30, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 4,937 |
| Mar 27, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 2,758 |
| Mar 26, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 21,087 |
| Mar 25, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 517 |
| Mar 24, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 3,594 |
| Mar 23, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 12,019 |
| Mar 20, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 5,744 |
| Mar 19, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 5,344 |
| Mar 18, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 3,426 |
| Mar 17, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 1,335 |
| Mar 16, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 4,893 |
| Mar 13, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 9,272 |
| Mar 12, 2026 | 2,020.00 | 2,045.00 | 2,020.00 | 2,045.00 | 2,045.00 | 1.24% | 58,426 |
| Mar 11, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 36,555 |
| Mar 10, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 11,916 |
| Mar 9, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 15,667 |
| Mar 6, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 4,668 |
| Mar 5, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.74% | 25,449 |
| Mar 4, 2026 | 2,045.00 | 2,045.00 | 2,015.00 | 2,015.00 | 2,015.00 | -1.23% | 66,788 |
| Mar 3, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.97% | 9,123 |
| Feb 27, 2026 | 2,065.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.49% | 38,853 |
| Feb 26, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 17,943 |
| Feb 25, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 16,560 |
| Feb 24, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 16,525 |
| Feb 23, 2026 | 2,040.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 17,679 |
| Feb 20, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 28,882 |
| Feb 19, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 42,506 |