Samsung Special Purpose Acquisition 11 Company (KOSDAQ:0071M0)
South Korea · Delayed Price · Currency is KRW 2,000.00
-5.00 (-0.25%)
Jul 1, 2026, 1:09 PM KST
KOSDAQ:0071M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 922 |
| Jun 29, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,181 |
| Jun 26, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,275 |
| Jun 25, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 624 |
| Jun 24, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 264 |
| Jun 23, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 4,281 |
| Jun 22, 2026 | 2,005.00 | 2,015.00 | 1,996.00 | 2,015.00 | 2,015.00 | 0.75% | 25,500 |
| Jun 19, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 5,941 |
| Jun 18, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 2,697 |
| Jun 17, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.50% | 16,478 |
| Jun 16, 2026 | 2,015.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 20,220 |
| Jun 15, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 32,307 |
| Jun 12, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 1,134 |
| Jun 11, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 763 |
| Jun 10, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 1,010 |
| Jun 9, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 644 |
| Jun 8, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 15,803 |
| Jun 5, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 23,239 |
| Jun 4, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 210 |
| Jun 2, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 13,583 |
| Jun 1, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 4,237 |
| May 29, 2026 | 2,000.00 | 2,015.00 | 1,999.00 | 2,015.00 | 2,015.00 | 0.75% | 15,867 |
| May 28, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 2,041 |
| May 27, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 2,478 |
| May 26, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 25,145 |
| May 22, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,939 |
| May 21, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,524 |
| May 20, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,010.00 | 2,010.00 | 0.25% | 25,013 |
| May 19, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | - | 8,393 |
| May 18, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 1,866 |
| May 15, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,457 |
| May 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 15,604 |
| May 13, 2026 | 2,000.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | - | 10,904 |
| May 12, 2026 | 2,005.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.50% | 52,025 |
| May 11, 2026 | 2,005.00 | 2,020.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 37,387 |
| May 8, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 2,127 |
| May 7, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 1,545 |
| May 6, 2026 | 2,010.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.50% | 35,689 |
| May 4, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 4,087 |
| Apr 30, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 8,668 |
| Apr 29, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 15,090 |
| Apr 28, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,999 |
| Apr 27, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 868 |
| Apr 24, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 7,872 |
| Apr 23, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 89,128 |
| Apr 22, 2026 | 2,025.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.74% | 37,312 |
| Apr 21, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 1,698 |
| Apr 20, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 3,451 |
| Apr 17, 2026 | 2,025.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.49% | 73,431 |
| Apr 16, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 1,570 |