KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea · Delayed Price · Currency is KRW 2,000.00
-5.00 (-0.25%)
Apr 3, 2026, 12:50 PM KST
KOSDAQ:0072Z0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 8,507 |
| Apr 1, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 21,542 |
| Mar 31, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 21,887 |
| Mar 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,365 |
| Mar 27, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 18,989 |
| Mar 26, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 21,909 |
| Mar 25, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 4,189 |
| Mar 24, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 14,683 |
| Mar 23, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 13,043 |
| Mar 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 14,891 |
| Mar 19, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 8,063 |
| Mar 18, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 6,129 |
| Mar 17, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 3,469 |
| Mar 16, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 51,460 |
| Mar 13, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 12,022 |
| Mar 12, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 14,708 |
| Mar 11, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 123,380 |
| Mar 10, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 10,721 |
| Mar 9, 2026 | 2,010.00 | 2,015.00 | 1,995.00 | 2,005.00 | 2,005.00 | -0.50% | 19,106 |
| Mar 6, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 5,867 |
| Mar 5, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 6,889 |
| Mar 4, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 10,453 |
| Mar 3, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 7,123 |
| Feb 27, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 19,477 |
| Feb 26, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 25,294 |
| Feb 25, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 44,570 |
| Feb 24, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 32,011 |
| Feb 23, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 22,169 |
| Feb 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 29,740 |
| Feb 19, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.10% | 52,064 |
| Feb 13, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,012.00 | 2,012.00 | 0.10% | 61,526 |
| Feb 12, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 41,182 |
| Feb 11, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 69,428 |
| Feb 10, 2026 | 1,998.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.40% | 70,020 |
| Feb 9, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 64,684 |
| Feb 6, 2026 | 1,995.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.05% | 26,522 |
| Feb 5, 2026 | 1,999.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.15% | 4,884 |
| Feb 4, 2026 | 1,999.00 | 1,999.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.20% | 15,949 |
| Feb 3, 2026 | 1,994.00 | 1,999.00 | 1,991.00 | 1,999.00 | 1,999.00 | 0.05% | 25,421 |
| Feb 2, 2026 | 1,995.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.10% | 61,012 |
| Jan 30, 2026 | 1,988.00 | 1,996.00 | 1,988.00 | 1,996.00 | 1,996.00 | 0.15% | 46,510 |
| Jan 29, 2026 | 1,992.00 | 1,994.00 | 1,991.00 | 1,993.00 | 1,993.00 | 0.05% | 20,039 |
| Jan 28, 2026 | 1,994.00 | 1,996.00 | 1,988.00 | 1,992.00 | 1,992.00 | - | 52,847 |
| Jan 27, 2026 | 1,995.00 | 1,995.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.15% | 13,028 |
| Jan 26, 2026 | 1,995.00 | 1,997.00 | 1,992.00 | 1,995.00 | 1,995.00 | - | 17,003 |
| Jan 23, 2026 | 1,994.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | 0.10% | 21,580 |
| Jan 22, 2026 | 1,992.00 | 1,994.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.05% | 11,045 |
| Jan 21, 2026 | 1,994.00 | 1,995.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.10% | 18,843 |
| Jan 20, 2026 | 1,990.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.20% | 13,966 |
| Jan 19, 2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 4,506 |