KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea · Delayed Price · Currency is KRW 2,005.00
0.00 (0.00%)
At close: Feb 27, 2026
KOSDAQ:0072Z0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 19,477 |
| Feb 26, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 25,294 |
| Feb 25, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 44,570 |
| Feb 24, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 32,011 |
| Feb 23, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 22,169 |
| Feb 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 29,740 |
| Feb 19, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.10% | 52,064 |
| Feb 13, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,012.00 | 2,012.00 | 0.10% | 61,526 |
| Feb 12, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 41,182 |
| Feb 11, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 69,428 |
| Feb 10, 2026 | 1,998.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.40% | 70,020 |
| Feb 9, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 64,684 |
| Feb 6, 2026 | 1,995.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.05% | 26,522 |
| Feb 5, 2026 | 1,999.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.15% | 4,884 |
| Feb 4, 2026 | 1,999.00 | 1,999.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.20% | 15,949 |
| Feb 3, 2026 | 1,994.00 | 1,999.00 | 1,991.00 | 1,999.00 | 1,999.00 | 0.05% | 25,421 |
| Feb 2, 2026 | 1,995.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.10% | 61,012 |
| Jan 30, 2026 | 1,988.00 | 1,996.00 | 1,988.00 | 1,996.00 | 1,996.00 | 0.15% | 46,510 |
| Jan 29, 2026 | 1,992.00 | 1,994.00 | 1,991.00 | 1,993.00 | 1,993.00 | 0.05% | 20,039 |
| Jan 28, 2026 | 1,994.00 | 1,996.00 | 1,988.00 | 1,992.00 | 1,992.00 | - | 52,847 |
| Jan 27, 2026 | 1,995.00 | 1,995.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.15% | 13,028 |
| Jan 26, 2026 | 1,995.00 | 1,997.00 | 1,992.00 | 1,995.00 | 1,995.00 | - | 17,003 |
| Jan 23, 2026 | 1,994.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | 0.10% | 21,580 |
| Jan 22, 2026 | 1,992.00 | 1,994.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.05% | 11,045 |
| Jan 21, 2026 | 1,994.00 | 1,995.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.10% | 18,843 |
| Jan 20, 2026 | 1,990.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.20% | 13,966 |
| Jan 19, 2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 4,506 |
| Jan 16, 2026 | 1,991.00 | 1,995.00 | 1,989.00 | 1,990.00 | 1,990.00 | - | 7,223 |
| Jan 15, 2026 | 1,995.00 | 1,995.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.05% | 5,577 |
| Jan 14, 2026 | 1,995.00 | 1,996.00 | 1,991.00 | 1,991.00 | 1,991.00 | - | 8,919 |
| Jan 13, 2026 | 1,992.00 | 1,995.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.05% | 6,625 |
| Jan 12, 2026 | 1,997.00 | 1,997.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.25% | 11,417 |
| Jan 9, 2026 | 1,999.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.05% | 9,898 |
| Jan 8, 2026 | 1,999.00 | 1,999.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.15% | 47,427 |
| Jan 7, 2026 | 1,996.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.20% | 37,751 |
| Jan 6, 2026 | 1,992.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.15% | 38,159 |
| Jan 5, 2026 | 1,993.00 | 1,993.00 | 1,990.00 | 1,992.00 | 1,992.00 | 0.15% | 2,733 |
| Jan 2, 2026 | 1,989.00 | 1,990.00 | 1,988.00 | 1,989.00 | 1,989.00 | 0.10% | 1,720 |
| Dec 30, 2025 | 1,991.00 | 1,993.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.15% | 17,638 |
| Dec 29, 2025 | 1,992.00 | 1,993.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.10% | 34,158 |
| Dec 26, 2025 | 1,989.00 | 1,999.00 | 1,989.00 | 1,992.00 | 1,992.00 | 0.05% | 18,850 |
| Dec 24, 2025 | 1,988.00 | 2,000.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.15% | 50,896 |
| Dec 23, 2025 | 1,988.00 | 1,996.00 | 1,986.00 | 1,988.00 | 1,988.00 | - | 16,736 |
| Dec 22, 2025 | 1,987.00 | 1,993.00 | 1,984.00 | 1,988.00 | 1,988.00 | - | 95,904 |
| Dec 19, 2025 | 1,988.00 | 1,992.00 | 1,988.00 | 1,988.00 | 1,988.00 | - | 6,695 |
| Dec 18, 2025 | 1,985.00 | 1,990.00 | 1,984.00 | 1,988.00 | 1,988.00 | 0.20% | 26,706 |
| Dec 17, 2025 | 1,993.00 | 1,993.00 | 1,982.00 | 1,984.00 | 1,984.00 | -0.40% | 42,173 |
| Dec 16, 2025 | 1,995.00 | 1,998.00 | 1,985.00 | 1,992.00 | 1,992.00 | -0.15% | 23,821 |
| Dec 15, 2025 | 1,993.00 | 1,999.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.10% | 23,655 |
| Dec 12, 2025 | 1,994.00 | 1,999.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.05% | 26,524 |