KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea · Delayed Price · Currency is KRW 1,980.00
-2.00 (-0.10%)
Oct 31, 2025, 1:40 PM KST
KOSDAQ:0072Z0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,983.00 | 1,984.00 | 1,980.00 | 1,982.00 | 1,982.00 | -0.05% | 93,089 |
| Oct 29, 2025 | 1,982.00 | 1,983.00 | 1,981.00 | 1,983.00 | 1,983.00 | 0.05% | 31,361 |
| Oct 28, 2025 | 1,983.00 | 1,984.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.05% | 70,804 |
| Oct 27, 2025 | 1,983.00 | 1,984.00 | 1,981.00 | 1,983.00 | 1,983.00 | - | 115,862 |
| Oct 24, 2025 | 1,983.00 | 1,983.00 | 1,980.00 | 1,983.00 | 1,983.00 | - | 46,708 |
| Oct 23, 2025 | 1,981.00 | 1,983.00 | 1,980.00 | 1,983.00 | 1,983.00 | 0.10% | 183,235 |
| Oct 22, 2025 | 1,979.00 | 1,982.00 | 1,979.00 | 1,981.00 | 1,981.00 | - | 36,783 |
| Oct 21, 2025 | 1,982.00 | 1,982.00 | 1,968.00 | 1,981.00 | 1,981.00 | - | 182,976 |
| Oct 20, 2025 | 1,980.00 | 1,982.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.05% | 262,370 |
| Oct 17, 2025 | 1,981.00 | 1,982.00 | 1,979.00 | 1,982.00 | 1,982.00 | 0.05% | 117,828 |
| Oct 16, 2025 | 1,979.00 | 1,982.00 | 1,979.00 | 1,981.00 | 1,981.00 | 0.10% | 126,490 |
| Oct 15, 2025 | 1,982.00 | 1,982.00 | 1,979.00 | 1,979.00 | 1,979.00 | -0.15% | 132,878 |
| Oct 14, 2025 | 1,982.00 | 1,982.00 | 1,980.00 | 1,982.00 | 1,982.00 | - | 83,060 |
| Oct 13, 2025 | 1,981.00 | 1,983.00 | 1,979.00 | 1,982.00 | 1,982.00 | - | 81,445 |
| Oct 10, 2025 | 1,980.00 | 1,983.00 | 1,978.00 | 1,982.00 | 1,982.00 | 0.05% | 160,195 |
| Oct 2, 2025 | 1,981.00 | 1,985.00 | 1,979.00 | 1,981.00 | 1,981.00 | 0.05% | 100,298 |
| Oct 1, 2025 | 1,974.00 | 1,983.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.20% | 485,229 |