KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea · Delayed Price · Currency is KRW 1,998.00
+3.00 (0.15%)
Feb 5, 2026, 3:18 PM KST
KOSDAQ:0072Z0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,999.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.15% | 4,884 |
| Feb 4, 2026 | 1,999.00 | 1,999.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.20% | 15,949 |
| Feb 3, 2026 | 1,994.00 | 1,999.00 | 1,991.00 | 1,999.00 | 1,999.00 | 0.05% | 25,421 |
| Feb 2, 2026 | 1,995.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.10% | 61,012 |
| Jan 30, 2026 | 1,988.00 | 1,996.00 | 1,988.00 | 1,996.00 | 1,996.00 | 0.15% | 46,510 |
| Jan 29, 2026 | 1,992.00 | 1,994.00 | 1,991.00 | 1,993.00 | 1,993.00 | 0.05% | 20,039 |
| Jan 28, 2026 | 1,994.00 | 1,996.00 | 1,988.00 | 1,992.00 | 1,992.00 | - | 52,847 |
| Jan 27, 2026 | 1,995.00 | 1,995.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.15% | 13,028 |
| Jan 26, 2026 | 1,995.00 | 1,997.00 | 1,992.00 | 1,995.00 | 1,995.00 | - | 17,003 |
| Jan 23, 2026 | 1,994.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | 0.10% | 21,580 |
| Jan 22, 2026 | 1,992.00 | 1,994.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.05% | 11,045 |
| Jan 21, 2026 | 1,994.00 | 1,995.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.10% | 18,843 |
| Jan 20, 2026 | 1,990.00 | 1,994.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.20% | 13,966 |
| Jan 19, 2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 4,506 |
| Jan 16, 2026 | 1,991.00 | 1,995.00 | 1,989.00 | 1,990.00 | 1,990.00 | - | 7,223 |
| Jan 15, 2026 | 1,995.00 | 1,995.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.05% | 5,577 |
| Jan 14, 2026 | 1,995.00 | 1,996.00 | 1,991.00 | 1,991.00 | 1,991.00 | - | 8,919 |
| Jan 13, 2026 | 1,992.00 | 1,995.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.05% | 6,625 |
| Jan 12, 2026 | 1,997.00 | 1,997.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.25% | 11,417 |
| Jan 9, 2026 | 1,999.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.05% | 9,898 |
| Jan 8, 2026 | 1,999.00 | 1,999.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.15% | 47,427 |
| Jan 7, 2026 | 1,996.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.20% | 37,751 |
| Jan 6, 2026 | 1,992.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.15% | 38,159 |
| Jan 5, 2026 | 1,993.00 | 1,993.00 | 1,990.00 | 1,992.00 | 1,992.00 | 0.15% | 2,733 |
| Jan 2, 2026 | 1,989.00 | 1,990.00 | 1,988.00 | 1,989.00 | 1,989.00 | 0.10% | 1,720 |
| Dec 30, 2025 | 1,991.00 | 1,993.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.15% | 17,638 |
| Dec 29, 2025 | 1,992.00 | 1,993.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.10% | 34,158 |
| Dec 26, 2025 | 1,989.00 | 1,999.00 | 1,989.00 | 1,992.00 | 1,992.00 | 0.05% | 18,850 |
| Dec 24, 2025 | 1,988.00 | 2,000.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.15% | 50,896 |
| Dec 23, 2025 | 1,988.00 | 1,996.00 | 1,986.00 | 1,988.00 | 1,988.00 | - | 16,736 |
| Dec 22, 2025 | 1,987.00 | 1,993.00 | 1,984.00 | 1,988.00 | 1,988.00 | - | 95,904 |
| Dec 19, 2025 | 1,988.00 | 1,992.00 | 1,988.00 | 1,988.00 | 1,988.00 | - | 6,695 |
| Dec 18, 2025 | 1,985.00 | 1,990.00 | 1,984.00 | 1,988.00 | 1,988.00 | 0.20% | 26,706 |
| Dec 17, 2025 | 1,993.00 | 1,993.00 | 1,982.00 | 1,984.00 | 1,984.00 | -0.40% | 42,173 |
| Dec 16, 2025 | 1,995.00 | 1,998.00 | 1,985.00 | 1,992.00 | 1,992.00 | -0.15% | 23,821 |
| Dec 15, 2025 | 1,993.00 | 1,999.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.10% | 23,655 |
| Dec 12, 2025 | 1,994.00 | 1,999.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.05% | 26,524 |
| Dec 11, 2025 | 1,994.00 | 1,997.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.05% | 27,335 |
| Dec 10, 2025 | 1,998.00 | 1,999.00 | 1,965.00 | 1,995.00 | 1,995.00 | -0.10% | 14,101 |
| Dec 9, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 7,429 |
| Dec 8, 2025 | 1,997.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.15% | 23,905 |
| Dec 5, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 29,058 |
| Dec 4, 2025 | 1,995.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.30% | 99,540 |
| Dec 3, 2025 | 1,990.00 | 1,998.00 | 1,986.00 | 1,994.00 | 1,994.00 | 0.30% | 36,667 |
| Dec 2, 2025 | 1,983.00 | 1,996.00 | 1,982.00 | 1,988.00 | 1,988.00 | 0.25% | 143,132 |
| Dec 1, 2025 | 1,981.00 | 1,984.00 | 1,981.00 | 1,983.00 | 1,983.00 | -0.05% | 58,644 |
| Nov 28, 2025 | 1,981.00 | 1,984.00 | 1,980.00 | 1,984.00 | 1,984.00 | 0.05% | 38,951 |
| Nov 27, 2025 | 1,981.00 | 1,984.00 | 1,980.00 | 1,983.00 | 1,983.00 | 0.10% | 80,541 |
| Nov 26, 2025 | 1,982.00 | 1,983.00 | 1,979.00 | 1,981.00 | 1,981.00 | -0.05% | 56,083 |
| Nov 25, 2025 | 1,983.00 | 1,983.00 | 1,981.00 | 1,982.00 | 1,982.00 | - | 17,359 |