KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea · Delayed Price · Currency is KRW 1,979.00
+12.00 (0.61%)
Oct 16, 2026, 12:37 PM KST
KOSDAQ:0072Z0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,970.00 | 1,985.00 | 1,970.00 | 1,979.00 | 1,979.00 | 0.61% | 2,332 |
| Oct 15, 2026 | 1,978.00 | 1,981.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.71% | 12,874 |
| Oct 14, 2026 | 1,978.00 | 1,984.00 | 1,978.00 | 1,981.00 | 1,981.00 | -0.05% | 4,269 |
| Oct 13, 2026 | 1,984.00 | 1,984.00 | 1,978.00 | 1,982.00 | 1,982.00 | -0.30% | 5,793 |
| Oct 12, 2026 | 1,980.00 | 1,988.00 | 1,974.00 | 1,988.00 | 1,988.00 | 0.40% | 17,604 |
| Oct 8, 2026 | 1,988.00 | 1,988.00 | 1,978.00 | 1,980.00 | 1,980.00 | 0.10% | 6,737 |
| Oct 7, 2026 | 1,982.00 | 1,985.00 | 1,978.00 | 1,978.00 | 1,978.00 | -0.20% | 5,254 |
| Oct 6, 2026 | 1,980.00 | 1,990.00 | 1,980.00 | 1,982.00 | 1,982.00 | 0.46% | 49,998 |
| Oct 2, 2026 | 1,977.00 | 1,977.00 | 1,970.00 | 1,973.00 | 1,973.00 | -0.10% | 10,291 |
| Oct 1, 2026 | 1,967.00 | 1,977.00 | 1,966.00 | 1,975.00 | 1,975.00 | 0.46% | 7,484 |
| Sep 30, 2026 | 1,964.00 | 1,984.00 | 1,964.00 | 1,966.00 | 1,966.00 | -0.15% | 15,966 |
| Sep 29, 2026 | 1,967.00 | 1,970.00 | 1,963.00 | 1,969.00 | 1,969.00 | -0.05% | 39,832 |
| Sep 28, 2026 | 1,962.00 | 1,970.00 | 1,962.00 | 1,970.00 | 1,970.00 | 0.36% | 4,409 |
| Sep 23, 2026 | 1,965.00 | 1,975.00 | 1,960.00 | 1,963.00 | 1,963.00 | -0.05% | 33,684 |
| Sep 22, 2026 | 1,975.00 | 1,986.00 | 1,960.00 | 1,964.00 | 1,964.00 | - | 61,207 |
| Sep 21, 2026 | 1,970.00 | 1,972.00 | 1,961.00 | 1,964.00 | 1,964.00 | -0.05% | 27,213 |
| Sep 18, 2026 | 1,965.00 | 1,975.00 | 1,964.00 | 1,965.00 | 1,965.00 | -0.20% | 5,655 |
| Sep 17, 2026 | 1,963.00 | 1,972.00 | 1,963.00 | 1,969.00 | 1,969.00 | 0.10% | 3,611 |
| Sep 16, 2026 | 1,984.00 | 1,984.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.30% | 6,889 |
| Sep 15, 2026 | 1,977.00 | 1,977.00 | 1,967.00 | 1,973.00 | 1,973.00 | 0.25% | 17,595 |
| Sep 14, 2026 | 1,980.00 | 1,980.00 | 1,967.00 | 1,968.00 | 1,968.00 | 0.15% | 3,967 |
| Sep 11, 2026 | 1,971.00 | 1,981.00 | 1,961.00 | 1,965.00 | 1,965.00 | -0.25% | 57,432 |
| Sep 10, 2026 | 1,992.00 | 1,992.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.05% | 46,666 |
| Sep 9, 2026 | 1,980.00 | 1,980.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.45% | 33,462 |
| Sep 8, 2026 | 1,986.00 | 1,986.00 | 1,979.00 | 1,980.00 | 1,980.00 | -0.30% | 1,240 |
| Sep 7, 2026 | 1,986.00 | 1,986.00 | 1,983.00 | 1,986.00 | 1,986.00 | - | 2,801 |
| Sep 4, 2026 | 1,985.00 | 1,990.00 | 1,977.00 | 1,986.00 | 1,986.00 | 0.40% | 3,150 |
| Sep 3, 2026 | 1,972.00 | 1,985.00 | 1,972.00 | 1,978.00 | 1,978.00 | -0.05% | 6,258 |
| Sep 2, 2026 | 1,981.00 | 1,985.00 | 1,975.00 | 1,979.00 | 1,979.00 | -0.10% | 351 |
| Sep 1, 2026 | 1,980.00 | 1,985.00 | 1,980.00 | 1,981.00 | 1,981.00 | 0.05% | 3,668 |
| Aug 31, 2026 | 1,983.00 | 1,983.00 | 1,976.00 | 1,980.00 | 1,980.00 | 0.20% | 786 |
| Aug 28, 2026 | 1,972.00 | 1,981.00 | 1,971.00 | 1,976.00 | 1,976.00 | -0.25% | 7,692 |
| Aug 27, 2026 | 1,980.00 | 1,985.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.20% | 4,143 |
| Aug 26, 2026 | 1,985.00 | 1,994.00 | 1,980.00 | 1,985.00 | 1,985.00 | - | 9,062 |
| Aug 25, 2026 | 1,984.00 | 1,987.00 | 1,980.00 | 1,985.00 | 1,985.00 | 0.15% | 3,569 |
| Aug 24, 2026 | 1,985.00 | 1,985.00 | 1,980.00 | 1,982.00 | 1,982.00 | -0.10% | 1,418 |
| Aug 21, 2026 | 1,987.00 | 1,987.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.46% | 3,408 |
| Aug 20, 2026 | 1,980.00 | 1,983.00 | 1,965.00 | 1,975.00 | 1,975.00 | -0.25% | 20,237 |
| Aug 19, 2026 | 1,977.00 | 1,988.00 | 1,975.00 | 1,980.00 | 1,980.00 | 0.10% | 4,746 |
| Aug 18, 2026 | 1,970.00 | 1,983.00 | 1,967.00 | 1,978.00 | 1,978.00 | -0.10% | 920 |
| Aug 14, 2026 | 1,978.00 | 1,980.00 | 1,977.00 | 1,980.00 | 1,980.00 | 0.05% | 2,721 |
| Aug 13, 2026 | 1,988.00 | 1,988.00 | 1,978.00 | 1,979.00 | 1,979.00 | - | 463 |
| Aug 12, 2026 | 1,985.00 | 1,985.00 | 1,978.00 | 1,979.00 | 1,979.00 | 0.10% | 1,190 |
| Aug 11, 2026 | 1,973.00 | 1,983.00 | 1,973.00 | 1,977.00 | 1,977.00 | -0.20% | 10,984 |
| Aug 10, 2026 | 1,972.00 | 1,987.00 | 1,972.00 | 1,981.00 | 1,981.00 | 0.46% | 78,437 |
| Aug 7, 2026 | 1,968.00 | 1,981.00 | 1,964.00 | 1,972.00 | 1,972.00 | -0.25% | 10,294 |
| Aug 6, 2026 | 1,984.00 | 1,984.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.40% | 217 |
| Aug 5, 2026 | 1,977.00 | 1,985.00 | 1,977.00 | 1,985.00 | 1,985.00 | 0.25% | 1,747 |
| Aug 4, 2026 | 1,980.00 | 1,980.00 | 1,977.00 | 1,980.00 | 1,980.00 | 0.15% | 2,441 |
| Aug 3, 2026 | 1,975.00 | 1,980.00 | 1,966.00 | 1,977.00 | 1,977.00 | 0.10% | 462 |