KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea · Delayed Price · Currency is KRW 1,999.00
+2.00 (0.10%)
At close: Apr 30, 2026
KOSDAQ:0072Z0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.10% | 2,609 |
| Apr 29, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 10,648 |
| Apr 28, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 15,419 |
| Apr 27, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 35,586 |
| Apr 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 9,463 |
| Apr 23, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 116,606 |
| Apr 22, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 6,988 |
| Apr 21, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 19,098 |
| Apr 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 6,778 |
| Apr 17, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 29,226 |
| Apr 16, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 10,683 |
| Apr 15, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 4,005 |
| Apr 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 11,578 |
| Apr 13, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 51,334 |
| Apr 10, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 24,376 |
| Apr 9, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 4,854 |
| Apr 8, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 6,150 |
| Apr 7, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 36,364 |
| Apr 6, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 41,408 |
| Apr 3, 2026 | 2,005.00 | 2,015.00 | 1,998.00 | 2,010.00 | 2,010.00 | 0.25% | 27,368 |
| Apr 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 8,507 |
| Apr 1, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 21,542 |
| Mar 31, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 21,887 |
| Mar 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,365 |
| Mar 27, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 18,989 |
| Mar 26, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 21,909 |
| Mar 25, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 4,189 |
| Mar 24, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 14,683 |
| Mar 23, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 13,043 |
| Mar 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 14,891 |
| Mar 19, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 8,063 |
| Mar 18, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 6,129 |
| Mar 17, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 3,469 |
| Mar 16, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 51,460 |
| Mar 13, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 12,022 |
| Mar 12, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 14,708 |
| Mar 11, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 123,380 |
| Mar 10, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 10,721 |
| Mar 9, 2026 | 2,010.00 | 2,015.00 | 1,995.00 | 2,005.00 | 2,005.00 | -0.50% | 19,106 |
| Mar 6, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 5,867 |
| Mar 5, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 6,889 |
| Mar 4, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 10,453 |
| Mar 3, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 7,123 |
| Feb 27, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 19,477 |
| Feb 26, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 25,294 |
| Feb 25, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 44,570 |
| Feb 24, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 32,011 |
| Feb 23, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 22,169 |
| Feb 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 29,740 |
| Feb 19, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.10% | 52,064 |