KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea · Delayed Price · Currency is KRW 1,979.00
+2.00 (0.10%)
Aug 12, 2026, 3:30 PM KST
KOSDAQ:0072Z0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,985.00 | 1,985.00 | 1,978.00 | 1,978.00 | - | 0.05% | 2,052 |
| Aug 11, 2026 | 1,973.00 | 1,983.00 | 1,973.00 | 1,977.00 | 1,977.00 | -0.20% | 10,984 |
| Aug 10, 2026 | 1,972.00 | 1,987.00 | 1,972.00 | 1,981.00 | 1,981.00 | 0.46% | 78,437 |
| Aug 7, 2026 | 1,968.00 | 1,981.00 | 1,964.00 | 1,972.00 | 1,972.00 | -0.25% | 10,294 |
| Aug 6, 2026 | 1,984.00 | 1,984.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.40% | 217 |
| Aug 5, 2026 | 1,977.00 | 1,985.00 | 1,977.00 | 1,985.00 | 1,985.00 | 0.25% | 1,747 |
| Aug 4, 2026 | 1,980.00 | 1,980.00 | 1,977.00 | 1,980.00 | 1,980.00 | 0.15% | 2,441 |
| Aug 3, 2026 | 1,975.00 | 1,980.00 | 1,966.00 | 1,977.00 | 1,977.00 | 0.10% | 462 |
| Jul 31, 2026 | 1,984.00 | 1,984.00 | 1,974.00 | 1,975.00 | 1,975.00 | -0.45% | 8,151 |
| Jul 30, 2026 | 1,984.00 | 1,984.00 | 1,972.00 | 1,984.00 | 1,984.00 | - | 3,120 |
| Jul 29, 2026 | 1,988.00 | 1,988.00 | 1,976.00 | 1,984.00 | 1,984.00 | 0.46% | 9,964 |
| Jul 28, 2026 | 1,971.00 | 1,997.00 | 1,970.00 | 1,975.00 | 1,975.00 | - | 5,467 |
| Jul 27, 2026 | 1,980.00 | 1,980.00 | 1,970.00 | 1,975.00 | 1,975.00 | -0.10% | 10,989 |
| Jul 24, 2026 | 1,975.00 | 1,990.00 | 1,975.00 | 1,977.00 | 1,977.00 | -0.70% | 2,406 |
| Jul 23, 2026 | 1,998.00 | 1,998.00 | 1,984.00 | 1,991.00 | 1,991.00 | 0.50% | 1,256 |
| Jul 22, 2026 | 1,976.00 | 1,994.00 | 1,975.00 | 1,981.00 | 1,981.00 | -0.05% | 37,648 |
| Jul 21, 2026 | 1,977.00 | 1,982.00 | 1,972.00 | 1,982.00 | 1,982.00 | 0.41% | 13,248 |
| Jul 20, 2026 | 1,964.00 | 1,979.00 | 1,964.00 | 1,974.00 | 1,974.00 | -0.20% | 5,272 |
| Jul 16, 2026 | 1,981.00 | 1,981.00 | 1,974.00 | 1,978.00 | 1,978.00 | -0.15% | 8,416 |
| Jul 15, 2026 | 1,992.00 | 1,992.00 | 1,972.00 | 1,981.00 | 1,981.00 | -0.35% | 34,365 |
| Jul 14, 2026 | 1,985.00 | 1,992.00 | 1,985.00 | 1,988.00 | 1,988.00 | - | 11,423 |
| Jul 13, 2026 | 1,985.00 | 1,994.00 | 1,985.00 | 1,988.00 | 1,988.00 | -0.30% | 7,044 |
| Jul 10, 2026 | 1,982.00 | 1,995.00 | 1,982.00 | 1,994.00 | 1,994.00 | -0.05% | 8,436 |
| Jul 9, 2026 | 1,992.00 | 1,997.00 | 1,984.00 | 1,995.00 | 1,995.00 | 0.15% | 8,063 |
| Jul 8, 2026 | 1,995.00 | 1,996.00 | 1,985.00 | 1,992.00 | 1,992.00 | -0.10% | 4,247 |
| Jul 7, 2026 | 1,985.00 | 1,999.00 | 1,970.00 | 1,994.00 | 1,994.00 | 0.45% | 46,173 |
| Jul 6, 2026 | 1,985.00 | 1,995.00 | 1,977.00 | 1,985.00 | 1,985.00 | -0.30% | 15,206 |
| Jul 3, 2026 | 1,990.00 | 1,996.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.05% | 1,097 |
| Jul 2, 2026 | 1,986.00 | 1,993.00 | 1,986.00 | 1,990.00 | 1,990.00 | -0.30% | 14,795 |
| Jul 1, 2026 | 1,995.00 | 1,997.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.15% | 15,630 |
| Jun 30, 2026 | 1,985.00 | 1,999.00 | 1,985.00 | 1,999.00 | 1,999.00 | 0.45% | 7,545 |
| Jun 29, 2026 | 1,989.00 | 1,996.00 | 1,987.00 | 1,990.00 | 1,990.00 | 0.05% | 7,471 |
| Jun 26, 2026 | 1,988.00 | 1,990.00 | 1,981.00 | 1,989.00 | 1,989.00 | 0.05% | 4,683 |
| Jun 25, 2026 | 1,994.00 | 1,994.00 | 1,986.00 | 1,988.00 | 1,988.00 | -0.30% | 820 |
| Jun 24, 2026 | 1,997.00 | 1,998.00 | 1,981.00 | 1,994.00 | 1,994.00 | -0.10% | 790 |
| Jun 23, 2026 | 1,991.00 | 1,996.00 | 1,984.00 | 1,996.00 | 1,996.00 | 0.25% | 2,803 |
| Jun 22, 2026 | 1,991.00 | 1,995.00 | 1,974.00 | 1,991.00 | 1,991.00 | - | 40,160 |
| Jun 19, 2026 | 1,995.00 | 1,999.00 | 1,986.00 | 1,991.00 | 1,991.00 | -0.15% | 4,133 |
| Jun 18, 2026 | 1,996.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.05% | 13,401 |
| Jun 17, 2026 | 1,998.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.10% | 7,313 |
| Jun 16, 2026 | 1,992.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.15% | 19,675 |
| Jun 15, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.05% | 1,830 |
| Jun 12, 2026 | 1,990.00 | 1,997.00 | 1,989.00 | 1,995.00 | 1,995.00 | -0.05% | 2,920 |
| Jun 11, 2026 | 1,984.00 | 1,998.00 | 1,984.00 | 1,996.00 | 1,996.00 | 0.15% | 452 |
| Jun 10, 2026 | 1,990.00 | 1,998.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.10% | 1,317 |
| Jun 9, 2026 | 1,985.00 | 1,997.00 | 1,983.00 | 1,991.00 | 1,991.00 | -0.30% | 6,678 |
| Jun 8, 2026 | 1,992.00 | 1,997.00 | 1,980.00 | 1,997.00 | 1,997.00 | - | 48,424 |
| Jun 5, 2026 | 1,997.00 | 1,997.00 | 1,980.00 | 1,997.00 | 1,997.00 | -0.05% | 2,409 |
| Jun 4, 2026 | 1,993.00 | 1,999.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.25% | 1,465 |
| Jun 2, 2026 | 1,990.00 | 1,999.00 | 1,989.00 | 1,993.00 | 1,993.00 | 0.20% | 9,214 |