KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea · Delayed Price · Currency is KRW 1,981.00
-1.00 (-0.05%)
Jul 22, 2026, 3:18 PM KST
KOSDAQ:0072Z0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1,976.00 | 1,994.00 | 1,975.00 | 1,981.00 | 1,981.00 | -0.05% | 37,648 |
| Jul 21, 2026 | 1,977.00 | 1,982.00 | 1,972.00 | 1,982.00 | 1,982.00 | 0.41% | 13,248 |
| Jul 20, 2026 | 1,964.00 | 1,979.00 | 1,964.00 | 1,974.00 | 1,974.00 | -0.20% | 5,272 |
| Jul 16, 2026 | 1,981.00 | 1,981.00 | 1,974.00 | 1,978.00 | 1,978.00 | -0.15% | 8,416 |
| Jul 15, 2026 | 1,992.00 | 1,992.00 | 1,972.00 | 1,981.00 | 1,981.00 | -0.35% | 34,365 |
| Jul 14, 2026 | 1,985.00 | 1,992.00 | 1,985.00 | 1,988.00 | 1,988.00 | - | 11,423 |
| Jul 13, 2026 | 1,985.00 | 1,994.00 | 1,985.00 | 1,988.00 | 1,988.00 | -0.30% | 7,044 |
| Jul 10, 2026 | 1,982.00 | 1,995.00 | 1,982.00 | 1,994.00 | 1,994.00 | -0.05% | 8,436 |
| Jul 9, 2026 | 1,992.00 | 1,997.00 | 1,984.00 | 1,995.00 | 1,995.00 | 0.15% | 8,063 |
| Jul 8, 2026 | 1,995.00 | 1,996.00 | 1,985.00 | 1,992.00 | 1,992.00 | -0.10% | 4,247 |
| Jul 7, 2026 | 1,985.00 | 1,999.00 | 1,970.00 | 1,994.00 | 1,994.00 | 0.45% | 46,173 |
| Jul 6, 2026 | 1,985.00 | 1,995.00 | 1,977.00 | 1,985.00 | 1,985.00 | -0.30% | 15,206 |
| Jul 3, 2026 | 1,990.00 | 1,996.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.05% | 1,097 |
| Jul 2, 2026 | 1,986.00 | 1,993.00 | 1,986.00 | 1,990.00 | 1,990.00 | -0.30% | 14,795 |
| Jul 1, 2026 | 1,995.00 | 1,997.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.15% | 15,630 |
| Jun 30, 2026 | 1,985.00 | 1,999.00 | 1,985.00 | 1,999.00 | 1,999.00 | 0.45% | 7,545 |
| Jun 29, 2026 | 1,989.00 | 1,996.00 | 1,987.00 | 1,990.00 | 1,990.00 | 0.05% | 7,471 |
| Jun 26, 2026 | 1,988.00 | 1,990.00 | 1,981.00 | 1,989.00 | 1,989.00 | 0.05% | 4,683 |
| Jun 25, 2026 | 1,994.00 | 1,994.00 | 1,986.00 | 1,988.00 | 1,988.00 | -0.30% | 820 |
| Jun 24, 2026 | 1,997.00 | 1,998.00 | 1,981.00 | 1,994.00 | 1,994.00 | -0.10% | 790 |
| Jun 23, 2026 | 1,991.00 | 1,996.00 | 1,984.00 | 1,996.00 | 1,996.00 | 0.25% | 2,803 |
| Jun 22, 2026 | 1,991.00 | 1,995.00 | 1,974.00 | 1,991.00 | 1,991.00 | - | 40,160 |
| Jun 19, 2026 | 1,995.00 | 1,999.00 | 1,986.00 | 1,991.00 | 1,991.00 | -0.15% | 4,133 |
| Jun 18, 2026 | 1,996.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.05% | 13,401 |
| Jun 17, 2026 | 1,998.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.10% | 7,313 |
| Jun 16, 2026 | 1,992.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.15% | 19,675 |
| Jun 15, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.05% | 1,830 |
| Jun 12, 2026 | 1,990.00 | 1,997.00 | 1,989.00 | 1,995.00 | 1,995.00 | -0.05% | 2,920 |
| Jun 11, 2026 | 1,984.00 | 1,998.00 | 1,984.00 | 1,996.00 | 1,996.00 | 0.15% | 452 |
| Jun 10, 2026 | 1,990.00 | 1,998.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.10% | 1,317 |
| Jun 9, 2026 | 1,985.00 | 1,997.00 | 1,983.00 | 1,991.00 | 1,991.00 | -0.30% | 6,678 |
| Jun 8, 2026 | 1,992.00 | 1,997.00 | 1,980.00 | 1,997.00 | 1,997.00 | - | 48,424 |
| Jun 5, 2026 | 1,997.00 | 1,997.00 | 1,980.00 | 1,997.00 | 1,997.00 | -0.05% | 2,409 |
| Jun 4, 2026 | 1,993.00 | 1,999.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.25% | 1,465 |
| Jun 2, 2026 | 1,990.00 | 1,999.00 | 1,989.00 | 1,993.00 | 1,993.00 | 0.20% | 9,214 |
| Jun 1, 2026 | 1,997.00 | 1,997.00 | 1,988.00 | 1,989.00 | 1,989.00 | -0.50% | 81,543 |
| May 29, 2026 | 2,000.00 | 2,005.00 | 1,992.00 | 1,999.00 | 1,999.00 | -0.05% | 10,091 |
| May 28, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.30% | 10,593 |
| May 27, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.15% | 6,840 |
| May 26, 2026 | 1,999.00 | 1,999.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.10% | 2,450 |
| May 22, 2026 | 1,999.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | - | 2,010 |
| May 21, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 2,361 |
| May 20, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.15% | 77,839 |
| May 19, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | - | 6,283 |
| May 18, 2026 | 1,998.00 | 1,998.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.10% | 21,282 |
| May 15, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | - | 7,333 |
| May 14, 2026 | 1,998.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.05% | 26,949 |
| May 13, 2026 | 1,997.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 90,845 |
| May 12, 2026 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.20% | 3,864 |
| May 11, 2026 | 1,998.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.05% | 30,935 |