KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea · Delayed Price · Currency is KRW 1,995.00
+1.00 (0.05%)
Jun 19, 2026, 9:07 AM KST
KOSDAQ:0072Z0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,996.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.05% | 13,401 |
| Jun 17, 2026 | 1,998.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.10% | 7,313 |
| Jun 16, 2026 | 1,992.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 0.15% | 19,675 |
| Jun 15, 2026 | 1,995.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.05% | 1,830 |
| Jun 12, 2026 | 1,990.00 | 1,997.00 | 1,989.00 | 1,995.00 | 1,995.00 | -0.05% | 2,920 |
| Jun 11, 2026 | 1,984.00 | 1,998.00 | 1,984.00 | 1,996.00 | 1,996.00 | 0.15% | 452 |
| Jun 10, 2026 | 1,990.00 | 1,998.00 | 1,990.00 | 1,993.00 | 1,993.00 | 0.10% | 1,317 |
| Jun 9, 2026 | 1,985.00 | 1,997.00 | 1,983.00 | 1,991.00 | 1,991.00 | -0.30% | 6,678 |
| Jun 8, 2026 | 1,992.00 | 1,997.00 | 1,980.00 | 1,997.00 | 1,997.00 | - | 48,424 |
| Jun 5, 2026 | 1,997.00 | 1,997.00 | 1,980.00 | 1,997.00 | 1,997.00 | -0.05% | 2,409 |
| Jun 4, 2026 | 1,993.00 | 1,999.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.25% | 1,465 |
| Jun 2, 2026 | 1,990.00 | 1,999.00 | 1,989.00 | 1,993.00 | 1,993.00 | 0.20% | 9,214 |
| Jun 1, 2026 | 1,997.00 | 1,997.00 | 1,988.00 | 1,989.00 | 1,989.00 | -0.50% | 81,543 |
| May 29, 2026 | 2,000.00 | 2,005.00 | 1,992.00 | 1,999.00 | 1,999.00 | -0.05% | 10,091 |
| May 28, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.30% | 10,593 |
| May 27, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.15% | 6,840 |
| May 26, 2026 | 1,999.00 | 1,999.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.10% | 2,450 |
| May 22, 2026 | 1,999.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | - | 2,010 |
| May 21, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 2,361 |
| May 20, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.15% | 77,839 |
| May 19, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | - | 6,283 |
| May 18, 2026 | 1,998.00 | 1,998.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.10% | 21,282 |
| May 15, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | - | 7,333 |
| May 14, 2026 | 1,998.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.05% | 26,949 |
| May 13, 2026 | 1,997.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 90,845 |
| May 12, 2026 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.20% | 3,864 |
| May 11, 2026 | 1,998.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.05% | 30,935 |
| May 8, 2026 | 1,997.00 | 2,005.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.10% | 12,511 |
| May 7, 2026 | 1,997.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.10% | 4,345 |
| May 6, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 26,355 |
| May 4, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 2,660 |
| Apr 30, 2026 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.10% | 2,609 |
| Apr 29, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 10,648 |
| Apr 28, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 15,419 |
| Apr 27, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 35,586 |
| Apr 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 9,463 |
| Apr 23, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 116,606 |
| Apr 22, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 6,988 |
| Apr 21, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 19,098 |
| Apr 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 6,778 |
| Apr 17, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 29,226 |
| Apr 16, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 10,683 |
| Apr 15, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 4,005 |
| Apr 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 11,578 |
| Apr 13, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 51,334 |
| Apr 10, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 24,376 |
| Apr 9, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 4,854 |
| Apr 8, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 6,150 |
| Apr 7, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 36,364 |
| Apr 6, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 41,408 |