KB No.33 Special Purpose Acquisition Company (KOSDAQ:0072Z0)
South Korea · Delayed Price · Currency is KRW 1,998.00
-2.00 (-0.10%)
May 21, 2026, 3:10 PM KST
KOSDAQ:0072Z0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.15% | 77,839 |
| May 19, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | - | 6,283 |
| May 18, 2026 | 1,998.00 | 1,998.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.10% | 21,282 |
| May 15, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | - | 7,333 |
| May 14, 2026 | 1,998.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.05% | 26,949 |
| May 13, 2026 | 1,997.00 | 2,005.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 90,845 |
| May 12, 2026 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.20% | 3,864 |
| May 11, 2026 | 1,998.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.05% | 30,935 |
| May 8, 2026 | 1,997.00 | 2,005.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.10% | 12,511 |
| May 7, 2026 | 1,997.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.10% | 4,345 |
| May 6, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 26,355 |
| May 4, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 2,660 |
| Apr 30, 2026 | 1,999.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.10% | 2,609 |
| Apr 29, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 10,648 |
| Apr 28, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 15,419 |
| Apr 27, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 35,586 |
| Apr 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 9,463 |
| Apr 23, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 116,606 |
| Apr 22, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 6,988 |
| Apr 21, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 19,098 |
| Apr 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 6,778 |
| Apr 17, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 29,226 |
| Apr 16, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 10,683 |
| Apr 15, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 4,005 |
| Apr 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 11,578 |
| Apr 13, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 51,334 |
| Apr 10, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 24,376 |
| Apr 9, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 4,854 |
| Apr 8, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 6,150 |
| Apr 7, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 36,364 |
| Apr 6, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 41,408 |
| Apr 3, 2026 | 2,005.00 | 2,015.00 | 1,998.00 | 2,010.00 | 2,010.00 | 0.25% | 27,368 |
| Apr 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 8,507 |
| Apr 1, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 21,542 |
| Mar 31, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 21,887 |
| Mar 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,365 |
| Mar 27, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 18,989 |
| Mar 26, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 21,909 |
| Mar 25, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 4,189 |
| Mar 24, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 14,683 |
| Mar 23, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 13,043 |
| Mar 20, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 14,891 |
| Mar 19, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 8,063 |
| Mar 18, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 6,158 |
| Mar 17, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 3,469 |
| Mar 16, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 51,460 |
| Mar 13, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 12,022 |
| Mar 12, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 14,708 |
| Mar 11, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 123,380 |
| Mar 10, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 10,721 |