Kanaph Therapeutics Inc. (KOSDAQ:0082N0)
South Korea · Delayed Price · Currency is KRW 9,430.00
-90.00 (-0.95%)
At close: Nov 5, 2026
Kanaph Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9,500.00 | 10,050.00 | 9,210.00 | 9,430.00 | 9,430.00 | -0.95% | 29,966 |
| Nov 4, 2026 | 9,200.00 | 9,800.00 | 8,800.00 | 9,520.00 | 9,520.00 | 5.78% | 44,470 |
| Nov 3, 2026 | 9,390.00 | 9,390.00 | 8,800.00 | 9,000.00 | 9,000.00 | -3.54% | 22,291 |
| Nov 2, 2026 | 8,710.00 | 9,580.00 | 8,710.00 | 9,330.00 | 9,330.00 | 2.53% | 22,245 |
| Oct 30, 2026 | 9,310.00 | 9,600.00 | 8,800.00 | 9,100.00 | 9,100.00 | -5.70% | 66,265 |
| Oct 29, 2026 | 10,050.00 | 10,070.00 | 9,300.00 | 9,650.00 | 9,650.00 | -3.79% | 91,004 |
| Oct 28, 2026 | 9,820.00 | 10,790.00 | 9,820.00 | 10,030.00 | 10,030.00 | 2.24% | 84,610 |
| Oct 27, 2026 | 9,880.00 | 10,380.00 | 9,670.00 | 9,810.00 | 9,810.00 | -0.20% | 77,558 |
| Oct 26, 2026 | 9,610.00 | 10,570.00 | 9,610.00 | 9,830.00 | 9,830.00 | -2.58% | 41,424 |
| Oct 23, 2026 | 10,190.00 | 10,190.00 | 9,570.00 | 10,090.00 | 10,090.00 | -1.18% | 40,867 |
| Oct 22, 2026 | 10,840.00 | 10,940.00 | 10,160.00 | 10,210.00 | 10,210.00 | -6.93% | 75,187 |
| Oct 21, 2026 | 10,670.00 | 11,730.00 | 10,670.00 | 10,970.00 | 10,970.00 | 4.08% | 150,049 |
| Oct 20, 2026 | 10,760.00 | 11,560.00 | 10,400.00 | 10,540.00 | 10,540.00 | -3.57% | 154,235 |
| Oct 19, 2026 | 9,740.00 | 12,140.00 | 9,740.00 | 10,930.00 | 10,930.00 | 5.50% | 1,128,210 |
| Oct 16, 2026 | 9,450.00 | 10,740.00 | 9,350.00 | 10,360.00 | 10,360.00 | 10.21% | 32,659 |
| Oct 15, 2026 | 9,800.00 | 9,980.00 | 9,200.00 | 9,400.00 | 9,400.00 | -6.19% | 77,934 |
| Oct 14, 2026 | 10,080.00 | 11,340.00 | 9,900.00 | 10,020.00 | 10,020.00 | -1.86% | 88,740 |
| Oct 13, 2026 | 10,890.00 | 11,010.00 | 9,940.00 | 10,210.00 | 10,210.00 | -8.18% | 77,085 |
| Oct 12, 2026 | 12,010.00 | 12,350.00 | 11,110.00 | 11,120.00 | 11,120.00 | -9.89% | 88,513 |
| Oct 8, 2026 | 13,070.00 | 13,140.00 | 12,100.00 | 12,340.00 | 12,340.00 | -6.09% | 48,886 |
| Oct 7, 2026 | 13,000.00 | 13,400.00 | 12,930.00 | 13,140.00 | 13,140.00 | 2.10% | 40,718 |
| Oct 6, 2026 | 12,890.00 | 13,500.00 | 12,710.00 | 12,870.00 | 12,870.00 | -0.08% | 80,073 |
| Oct 2, 2026 | 13,090.00 | 13,090.00 | 12,640.00 | 12,880.00 | 12,880.00 | -1.60% | 34,621 |
| Oct 1, 2026 | 11,900.00 | 13,340.00 | 11,500.00 | 13,090.00 | 13,090.00 | 10.00% | 109,115 |
| Sep 30, 2026 | 12,200.00 | 12,300.00 | 11,650.00 | 11,900.00 | 11,900.00 | -3.17% | 88,546 |
| Sep 29, 2026 | 12,060.00 | 12,300.00 | 11,910.00 | 12,290.00 | 12,290.00 | 0.08% | 22,045 |
| Sep 28, 2026 | 12,300.00 | 12,970.00 | 12,080.00 | 12,280.00 | 12,280.00 | 2.50% | 47,674 |
| Sep 23, 2026 | 11,930.00 | 12,450.00 | 11,720.00 | 11,980.00 | 11,980.00 | 0.50% | 29,148 |
| Sep 22, 2026 | 11,890.00 | 12,450.00 | 11,470.00 | 11,920.00 | 11,920.00 | 1.71% | 47,783 |
| Sep 21, 2026 | 12,240.00 | 12,380.00 | 11,510.00 | 11,720.00 | 11,720.00 | -4.48% | 60,594 |
| Sep 18, 2026 | 12,110.00 | 12,570.00 | 11,610.00 | 12,270.00 | 12,270.00 | -0.16% | 119,085 |
| Sep 17, 2026 | 11,500.00 | 12,340.00 | 11,500.00 | 12,290.00 | 12,290.00 | 6.87% | 100,133 |
| Sep 16, 2026 | 11,190.00 | 11,800.00 | 11,070.00 | 11,500.00 | 11,500.00 | -7.93% | 378,405 |
| Sep 15, 2026 | 12,550.00 | 13,260.00 | 12,300.00 | 12,490.00 | 12,490.00 | -0.48% | 21,290 |
| Sep 14, 2026 | 13,380.00 | 13,380.00 | 12,500.00 | 12,550.00 | 12,550.00 | -6.20% | 29,183 |
| Sep 11, 2026 | 13,110.00 | 13,530.00 | 13,070.00 | 13,380.00 | 13,380.00 | -1.25% | 14,884 |
| Sep 10, 2026 | 13,920.00 | 14,600.00 | 13,130.00 | 13,550.00 | 13,550.00 | -3.08% | 24,541 |
| Sep 9, 2026 | 13,660.00 | 14,120.00 | 13,620.00 | 13,980.00 | 13,980.00 | 2.34% | 18,383 |
| Sep 8, 2026 | 14,330.00 | 14,380.00 | 13,200.00 | 13,660.00 | 13,660.00 | -4.68% | 91,728 |
| Sep 7, 2026 | 15,200.00 | 16,290.00 | 14,330.00 | 14,330.00 | 14,330.00 | -8.14% | 66,486 |
| Sep 4, 2026 | 16,980.00 | 16,980.00 | 15,400.00 | 15,600.00 | 15,600.00 | -3.47% | 24,983 |
| Sep 3, 2026 | 15,750.00 | 16,390.00 | 15,200.00 | 16,160.00 | 16,160.00 | 2.41% | 60,754 |
| Sep 2, 2026 | 16,230.00 | 16,890.00 | 15,100.00 | 15,780.00 | 15,780.00 | -3.25% | 64,406 |
| Sep 1, 2026 | 17,600.00 | 18,140.00 | 16,170.00 | 16,310.00 | 16,310.00 | -6.26% | 80,815 |
| Aug 31, 2026 | 16,420.00 | 17,430.00 | 15,000.00 | 17,400.00 | 17,400.00 | 5.97% | 77,766 |
| Aug 28, 2026 | 15,930.00 | 16,800.00 | 15,850.00 | 16,420.00 | 16,420.00 | 2.56% | 41,533 |
| Aug 27, 2026 | 15,670.00 | 16,640.00 | 15,210.00 | 16,010.00 | 16,010.00 | 2.17% | 77,286 |
| Aug 26, 2026 | 14,680.00 | 15,940.00 | 14,320.00 | 15,670.00 | 15,670.00 | 5.59% | 51,627 |
| Aug 25, 2026 | 13,200.00 | 14,950.00 | 13,010.00 | 14,840.00 | 14,840.00 | 9.12% | 74,078 |
| Aug 24, 2026 | 13,090.00 | 14,380.00 | 13,090.00 | 13,600.00 | 13,600.00 | 4.06% | 52,826 |