Kanaph Therapeutics Inc. (KOSDAQ:0082N0)
South Korea · Delayed Price · Currency is KRW 11,300
-1,070 (-8.65%)
At close: Jul 20, 2026
Kanaph Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 11,800.00 | 12,750.00 | 11,190.00 | 11,300.00 | 11,300.00 | -8.65% | 63,428 |
| Jul 16, 2026 | 12,380.00 | 12,750.00 | 11,700.00 | 12,370.00 | 12,370.00 | -2.90% | 37,194 |
| Jul 15, 2026 | 12,270.00 | 12,960.00 | 12,270.00 | 12,740.00 | 12,740.00 | 4.86% | 63,824 |
| Jul 14, 2026 | 12,280.00 | 12,860.00 | 11,500.00 | 12,150.00 | 12,150.00 | -1.86% | 81,575 |
| Jul 13, 2026 | 13,370.00 | 14,010.00 | 12,360.00 | 12,380.00 | 12,380.00 | -6.50% | 35,368 |
| Jul 10, 2026 | 12,440.00 | 13,900.00 | 12,440.00 | 13,240.00 | 13,240.00 | 5.67% | 72,270 |
| Jul 9, 2026 | 12,020.00 | 13,700.00 | 12,020.00 | 12,530.00 | 12,530.00 | 1.29% | 48,408 |
| Jul 8, 2026 | 13,350.00 | 13,950.00 | 12,210.00 | 12,370.00 | 12,370.00 | -12.02% | 68,833 |
| Jul 7, 2026 | 13,360.00 | 14,690.00 | 13,360.00 | 14,060.00 | 14,060.00 | 0.86% | 41,595 |
| Jul 6, 2026 | 14,550.00 | 14,660.00 | 13,510.00 | 13,940.00 | 13,940.00 | -5.11% | 44,247 |
| Jul 3, 2026 | 14,650.00 | 15,010.00 | 13,750.00 | 14,690.00 | 14,690.00 | 0.69% | 37,332 |
| Jul 2, 2026 | 15,110.00 | 16,060.00 | 14,580.00 | 14,590.00 | 14,590.00 | -3.38% | 65,388 |
| Jul 1, 2026 | 15,030.00 | 15,790.00 | 14,280.00 | 15,100.00 | 15,100.00 | 0.53% | 40,045 |
| Jun 30, 2026 | 15,960.00 | 16,290.00 | 14,820.00 | 15,020.00 | 15,020.00 | -7.28% | 36,456 |
| Jun 29, 2026 | 13,630.00 | 16,200.00 | 13,630.00 | 16,200.00 | 16,200.00 | 15.30% | 135,792 |
| Jun 26, 2026 | 15,400.00 | 15,430.00 | 13,500.00 | 14,050.00 | 14,050.00 | -8.94% | 86,124 |
| Jun 25, 2026 | 15,900.00 | 16,600.00 | 15,310.00 | 15,430.00 | 15,430.00 | -3.38% | 58,208 |
| Jun 24, 2026 | 15,540.00 | 16,440.00 | 15,280.00 | 15,970.00 | 15,970.00 | 2.77% | 64,419 |
| Jun 23, 2026 | 16,050.00 | 16,570.00 | 15,280.00 | 15,540.00 | 15,540.00 | -5.88% | 63,112 |
| Jun 22, 2026 | 16,590.00 | 17,030.00 | 15,820.00 | 16,510.00 | 16,510.00 | -4.62% | 104,546 |
| Jun 19, 2026 | 18,880.00 | 18,920.00 | 16,890.00 | 17,310.00 | 17,310.00 | -8.32% | 112,898 |
| Jun 18, 2026 | 20,000.00 | 20,000.00 | 18,600.00 | 18,880.00 | 18,880.00 | -5.84% | 82,762 |
| Jun 17, 2026 | 19,020.00 | 20,700.00 | 17,900.00 | 20,050.00 | 20,050.00 | 5.53% | 162,405 |
| Jun 16, 2026 | 18,220.00 | 19,180.00 | 17,630.00 | 19,000.00 | 19,000.00 | -1.86% | 378,148 |
| Jun 15, 2026 | 19,750.00 | 20,550.00 | 19,240.00 | 19,360.00 | 19,360.00 | -0.82% | 46,535 |
| Jun 12, 2026 | 19,730.00 | 20,500.00 | 19,220.00 | 19,520.00 | 19,520.00 | -0.15% | 82,578 |
| Jun 11, 2026 | 18,450.00 | 19,750.00 | 17,870.00 | 19,550.00 | 19,550.00 | 4.77% | 41,692 |
| Jun 10, 2026 | 18,470.00 | 19,280.00 | 18,100.00 | 18,660.00 | 18,660.00 | -2.05% | 55,589 |
| Jun 9, 2026 | 17,920.00 | 19,800.00 | 17,800.00 | 19,050.00 | 19,050.00 | 6.31% | 54,854 |
| Jun 8, 2026 | 18,120.00 | 19,640.00 | 17,550.00 | 17,920.00 | 17,920.00 | -15.87% | 121,249 |
| Jun 5, 2026 | 22,100.00 | 22,900.00 | 20,600.00 | 21,300.00 | 21,300.00 | -4.48% | 80,427 |
| Jun 4, 2026 | 21,850.00 | 23,450.00 | 21,500.00 | 22,300.00 | 22,300.00 | 1.59% | 65,441 |
| Jun 2, 2026 | 22,300.00 | 22,800.00 | 21,000.00 | 21,950.00 | 21,950.00 | -4.57% | 105,319 |
| Jun 1, 2026 | 24,250.00 | 24,250.00 | 22,050.00 | 23,000.00 | 23,000.00 | -7.07% | 117,577 |
| May 29, 2026 | 27,050.00 | 27,050.00 | 23,750.00 | 24,750.00 | 24,750.00 | -6.78% | 138,996 |
| May 28, 2026 | 28,100.00 | 28,150.00 | 25,200.00 | 26,550.00 | 26,550.00 | -3.63% | 121,937 |
| May 27, 2026 | 28,500.00 | 30,450.00 | 26,800.00 | 27,550.00 | 27,550.00 | -3.33% | 143,433 |
| May 26, 2026 | 29,400.00 | 30,800.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.35% | 152,339 |
| May 22, 2026 | 25,700.00 | 29,350.00 | 25,700.00 | 28,400.00 | 28,400.00 | 11.37% | 122,226 |
| May 21, 2026 | 25,600.00 | 26,700.00 | 24,800.00 | 25,500.00 | 25,500.00 | 1.59% | 64,037 |
| May 20, 2026 | 26,200.00 | 26,200.00 | 24,200.00 | 25,100.00 | 25,100.00 | -4.20% | 82,502 |
| May 19, 2026 | 26,700.00 | 27,850.00 | 24,850.00 | 26,200.00 | 26,200.00 | -2.60% | 93,124 |
| May 18, 2026 | 26,700.00 | 27,050.00 | 25,050.00 | 26,900.00 | 26,900.00 | -4.10% | 148,790 |
| May 15, 2026 | 30,150.00 | 30,300.00 | 27,450.00 | 28,050.00 | 28,050.00 | -6.97% | 120,812 |
| May 14, 2026 | 27,850.00 | 30,600.00 | 27,750.00 | 30,150.00 | 30,150.00 | 8.26% | 284,630 |
| May 13, 2026 | 30,700.00 | 30,950.00 | 27,600.00 | 27,850.00 | 27,850.00 | -6.86% | 159,925 |
| May 12, 2026 | 28,700.00 | 31,500.00 | 28,600.00 | 29,900.00 | 29,900.00 | 3.28% | 198,066 |
| May 11, 2026 | 31,600.00 | 31,650.00 | 28,500.00 | 28,950.00 | 28,950.00 | -8.39% | 300,549 |
| May 8, 2026 | 33,200.00 | 33,900.00 | 31,350.00 | 31,600.00 | 31,600.00 | -3.51% | 130,023 |
| May 7, 2026 | 32,850.00 | 34,500.00 | 32,500.00 | 32,750.00 | 32,750.00 | -0.30% | 76,174 |