Kanaph Therapeutics Inc. (KOSDAQ:0082N0)
South Korea · Delayed Price · Currency is KRW 36,700
-200 (-0.54%)
At close: Apr 23, 2026
Kanaph Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 36,700.00 | 38,850.00 | 36,200.00 | 37,650.00 | 37,650.00 | 2.59% | 205,465 |
| Apr 23, 2026 | 37,550.00 | 38,300.00 | 35,600.00 | 36,700.00 | 36,700.00 | -0.54% | 214,198 |
| Apr 22, 2026 | 36,250.00 | 37,800.00 | 35,550.00 | 36,900.00 | 36,900.00 | 1.23% | 167,545 |
| Apr 21, 2026 | 39,200.00 | 39,250.00 | 35,400.00 | 36,450.00 | 36,450.00 | -4.46% | 267,802 |
| Apr 20, 2026 | 38,200.00 | 39,300.00 | 36,900.00 | 38,150.00 | 38,150.00 | 0.93% | 258,965 |
| Apr 17, 2026 | 40,000.00 | 40,000.00 | 37,150.00 | 37,800.00 | 37,800.00 | -2.83% | 400,477 |
| Apr 16, 2026 | 37,900.00 | 42,100.00 | 37,900.00 | 38,900.00 | 38,900.00 | -1.77% | 778,646 |
| Apr 15, 2026 | 40,650.00 | 42,050.00 | 38,700.00 | 39,600.00 | 39,600.00 | -1.49% | 206,049 |
| Apr 14, 2026 | 41,950.00 | 42,000.00 | 39,050.00 | 40,200.00 | 40,200.00 | -1.95% | 204,528 |
| Apr 13, 2026 | 36,500.00 | 42,350.00 | 35,500.00 | 41,000.00 | 41,000.00 | 9.92% | 348,115 |
| Apr 10, 2026 | 36,000.00 | 38,000.00 | 33,950.00 | 37,300.00 | 37,300.00 | 4.92% | 251,190 |
| Apr 9, 2026 | 36,700.00 | 38,900.00 | 35,500.00 | 35,550.00 | 35,550.00 | -1.25% | 152,454 |
| Apr 8, 2026 | 34,800.00 | 37,250.00 | 34,700.00 | 36,000.00 | 36,000.00 | 8.27% | 185,164 |
| Apr 7, 2026 | 34,500.00 | 36,700.00 | 32,850.00 | 33,250.00 | 33,250.00 | -2.49% | 185,329 |
| Apr 6, 2026 | 35,700.00 | 36,750.00 | 33,500.00 | 34,100.00 | 34,100.00 | -6.06% | 135,975 |
| Apr 3, 2026 | 38,500.00 | 38,500.00 | 35,050.00 | 36,300.00 | 36,300.00 | -2.55% | 182,711 |
| Apr 2, 2026 | 42,000.00 | 42,250.00 | 35,150.00 | 37,250.00 | 37,250.00 | -9.59% | 278,262 |
| Apr 1, 2026 | 39,000.00 | 42,550.00 | 38,650.00 | 41,200.00 | 41,200.00 | 11.05% | 254,907 |
| Mar 31, 2026 | 39,200.00 | 40,250.00 | 36,100.00 | 37,100.00 | 37,100.00 | -11.46% | 484,526 |
| Mar 30, 2026 | 44,500.00 | 45,000.00 | 40,300.00 | 41,900.00 | 41,900.00 | -9.41% | 257,976 |
| Mar 27, 2026 | 43,100.00 | 46,350.00 | 43,100.00 | 46,250.00 | 46,250.00 | 3.58% | 371,978 |
| Mar 26, 2026 | 40,000.00 | 46,000.00 | 40,000.00 | 44,650.00 | 44,650.00 | 13.90% | 1,366,431 |
| Mar 25, 2026 | 41,050.00 | 42,100.00 | 39,100.00 | 39,200.00 | 39,200.00 | -2.24% | 507,134 |
| Mar 24, 2026 | 45,700.00 | 46,800.00 | 39,500.00 | 40,100.00 | 40,100.00 | -7.18% | 727,406 |
| Mar 23, 2026 | 50,400.00 | 51,400.00 | 43,050.00 | 43,200.00 | 43,200.00 | -17.24% | 1,009,487 |
| Mar 20, 2026 | 47,800.00 | 53,800.00 | 46,100.00 | 52,200.00 | 52,200.00 | 14.98% | 3,240,205 |
| Mar 19, 2026 | 48,400.00 | 51,500.00 | 45,050.00 | 45,400.00 | 45,400.00 | -2.26% | 1,972,354 |
| Mar 18, 2026 | 47,300.00 | 49,650.00 | 43,350.00 | 46,450.00 | 46,450.00 | 1.64% | 3,326,724 |
| Mar 17, 2026 | 49,900.00 | 56,300.00 | 45,250.00 | 45,700.00 | 45,700.00 | -9.68% | 4,309,180 |