Kanaph Therapeutics Inc. (KOSDAQ:0082N0)
South Korea · Delayed Price · Currency is KRW 15,600
-560 (-3.47%)
At close: Sep 4, 2026
Kanaph Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 16,980.00 | 16,980.00 | 15,400.00 | 15,600.00 | 15,600.00 | -3.47% | 24,983 |
| Sep 3, 2026 | 15,750.00 | 16,390.00 | 15,200.00 | 16,160.00 | 16,160.00 | 2.41% | 60,754 |
| Sep 2, 2026 | 16,230.00 | 16,890.00 | 15,100.00 | 15,780.00 | 15,780.00 | -3.25% | 64,406 |
| Sep 1, 2026 | 17,600.00 | 18,140.00 | 16,170.00 | 16,310.00 | 16,310.00 | -6.26% | 80,815 |
| Aug 31, 2026 | 16,420.00 | 17,430.00 | 15,000.00 | 17,400.00 | 17,400.00 | 5.97% | 77,766 |
| Aug 28, 2026 | 15,930.00 | 16,800.00 | 15,850.00 | 16,420.00 | 16,420.00 | 2.56% | 41,533 |
| Aug 27, 2026 | 15,670.00 | 16,640.00 | 15,210.00 | 16,010.00 | 16,010.00 | 2.17% | 77,286 |
| Aug 26, 2026 | 14,680.00 | 15,940.00 | 14,320.00 | 15,670.00 | 15,670.00 | 5.59% | 51,627 |
| Aug 25, 2026 | 13,200.00 | 14,950.00 | 13,010.00 | 14,840.00 | 14,840.00 | 9.12% | 74,078 |
| Aug 24, 2026 | 13,090.00 | 14,380.00 | 13,090.00 | 13,600.00 | 13,600.00 | 4.06% | 52,826 |
| Aug 21, 2026 | 14,570.00 | 14,620.00 | 13,070.00 | 13,070.00 | 13,070.00 | -12.40% | 70,103 |
| Aug 20, 2026 | 15,650.00 | 16,030.00 | 14,410.00 | 14,920.00 | 14,920.00 | 0.27% | 87,205 |
| Aug 19, 2026 | 13,890.00 | 16,540.00 | 13,890.00 | 14,880.00 | 14,880.00 | 4.64% | 86,051 |
| Aug 18, 2026 | 15,780.00 | 15,790.00 | 14,220.00 | 14,220.00 | 14,220.00 | -8.49% | 45,193 |
| Aug 14, 2026 | 15,280.00 | 15,810.00 | 14,850.00 | 15,540.00 | 15,540.00 | 1.83% | 33,106 |
| Aug 13, 2026 | 15,600.00 | 16,400.00 | 14,900.00 | 15,260.00 | 15,260.00 | -2.18% | 46,844 |
| Aug 12, 2026 | 15,700.00 | 16,170.00 | 14,800.00 | 15,600.00 | 15,600.00 | -0.57% | 63,035 |
| Aug 11, 2026 | 15,330.00 | 16,940.00 | 15,010.00 | 15,690.00 | 15,690.00 | 2.35% | 111,606 |
| Aug 10, 2026 | 14,200.00 | 15,740.00 | 14,100.00 | 15,330.00 | 15,330.00 | 8.49% | 80,933 |
| Aug 7, 2026 | 14,040.00 | 14,530.00 | 13,320.00 | 14,130.00 | 14,130.00 | -2.82% | 84,081 |
| Aug 6, 2026 | 14,970.00 | 15,030.00 | 13,550.00 | 14,540.00 | 14,540.00 | 1.96% | 112,761 |
| Aug 5, 2026 | 12,800.00 | 14,630.00 | 12,170.00 | 14,260.00 | 14,260.00 | 14.08% | 112,209 |
| Aug 4, 2026 | 11,220.00 | 12,990.00 | 11,220.00 | 12,500.00 | 12,500.00 | 10.42% | 43,962 |
| Aug 3, 2026 | 10,520.00 | 11,900.00 | 10,330.00 | 11,320.00 | 11,320.00 | 5.30% | 33,581 |
| Jul 31, 2026 | 9,500.00 | 10,750.00 | 9,500.00 | 10,750.00 | 10,750.00 | 16.34% | 50,103 |
| Jul 30, 2026 | 9,370.00 | 10,200.00 | 9,240.00 | 9,240.00 | 9,240.00 | -4.94% | 55,145 |
| Jul 29, 2026 | 10,930.00 | 11,280.00 | 9,170.00 | 9,720.00 | 9,720.00 | -12.12% | 105,746 |
| Jul 28, 2026 | 12,210.00 | 12,580.00 | 10,960.00 | 11,060.00 | 11,060.00 | -12.71% | 85,574 |
| Jul 27, 2026 | 12,260.00 | 13,340.00 | 11,700.00 | 12,670.00 | 12,670.00 | 3.34% | 74,973 |
| Jul 24, 2026 | 12,460.00 | 13,190.00 | 12,250.00 | 12,260.00 | 12,260.00 | -5.84% | 41,858 |
| Jul 23, 2026 | 11,590.00 | 13,400.00 | 11,050.00 | 13,020.00 | 13,020.00 | 12.34% | 109,842 |
| Jul 22, 2026 | 11,280.00 | 12,180.00 | 11,280.00 | 11,590.00 | 11,590.00 | 3.21% | 42,622 |
| Jul 21, 2026 | 11,040.00 | 11,600.00 | 10,750.00 | 11,230.00 | 11,230.00 | -0.62% | 51,082 |
| Jul 20, 2026 | 11,800.00 | 12,750.00 | 11,190.00 | 11,300.00 | 11,300.00 | -8.65% | 63,428 |
| Jul 16, 2026 | 12,380.00 | 12,750.00 | 11,700.00 | 12,370.00 | 12,370.00 | -2.90% | 37,194 |
| Jul 15, 2026 | 12,270.00 | 12,960.00 | 12,270.00 | 12,740.00 | 12,740.00 | 4.86% | 63,824 |
| Jul 14, 2026 | 12,280.00 | 12,860.00 | 11,500.00 | 12,150.00 | 12,150.00 | -1.86% | 81,575 |
| Jul 13, 2026 | 13,370.00 | 14,010.00 | 12,360.00 | 12,380.00 | 12,380.00 | -6.50% | 35,368 |
| Jul 10, 2026 | 12,440.00 | 13,900.00 | 12,440.00 | 13,240.00 | 13,240.00 | 5.67% | 72,270 |
| Jul 9, 2026 | 12,020.00 | 13,700.00 | 12,020.00 | 12,530.00 | 12,530.00 | 1.29% | 48,408 |
| Jul 8, 2026 | 13,350.00 | 13,950.00 | 12,210.00 | 12,370.00 | 12,370.00 | -12.02% | 68,833 |
| Jul 7, 2026 | 13,360.00 | 14,690.00 | 13,360.00 | 14,060.00 | 14,060.00 | 0.86% | 41,595 |
| Jul 6, 2026 | 14,550.00 | 14,660.00 | 13,510.00 | 13,940.00 | 13,940.00 | -5.11% | 44,247 |
| Jul 3, 2026 | 14,650.00 | 15,010.00 | 13,750.00 | 14,690.00 | 14,690.00 | 0.69% | 37,332 |
| Jul 2, 2026 | 15,110.00 | 16,060.00 | 14,580.00 | 14,590.00 | 14,590.00 | -3.38% | 65,388 |
| Jul 1, 2026 | 15,030.00 | 15,790.00 | 14,280.00 | 15,100.00 | 15,100.00 | 0.53% | 40,045 |
| Jun 30, 2026 | 15,960.00 | 16,290.00 | 14,820.00 | 15,020.00 | 15,020.00 | -7.28% | 36,456 |
| Jun 29, 2026 | 13,630.00 | 16,200.00 | 13,630.00 | 16,200.00 | 16,200.00 | 15.30% | 135,792 |
| Jun 26, 2026 | 15,400.00 | 15,430.00 | 13,500.00 | 14,050.00 | 14,050.00 | -8.94% | 86,124 |
| Jun 25, 2026 | 15,900.00 | 16,600.00 | 15,310.00 | 15,430.00 | 15,430.00 | -3.38% | 58,208 |