Skip to main content
logo
Wonpoong Corporation (KOSDAQ:008370)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,910.00
-80.00 (-1.60%)
At close: Oct 2, 2025

Wonpoong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20254,900.004,935.004,895.004,935.004,935.000.51%7,248
Oct 2, 20255,030.005,040.004,900.004,910.004,910.00-1.60%16,143
Oct 1, 20254,950.005,000.004,900.004,990.004,990.000.81%53,961
Sep 30, 20254,850.005,000.004,840.004,950.004,950.001.23%24,355
Sep 29, 20254,895.004,980.004,820.004,890.004,890.00-2.10%23,448
Sep 26, 20254,955.005,020.004,955.004,995.004,845.000.20%25,324
Sep 25, 20254,995.005,020.004,970.004,985.004,835.30-0.20%8,817
Sep 24, 20254,980.005,020.004,965.004,995.004,845.000.30%30,610
Sep 23, 20254,805.005,000.004,800.004,980.004,830.453.75%68,882
Sep 22, 20254,730.004,800.004,730.004,800.004,655.860.73%4,775
Sep 19, 20254,780.004,805.004,720.004,765.004,621.91-0.10%8,462
Sep 18, 20254,645.004,830.004,645.004,770.004,626.762.47%36,138
Sep 17, 20254,680.004,765.004,615.004,655.004,515.210.76%26,963
Sep 16, 20254,520.004,750.004,520.004,620.004,481.262.33%49,813
Sep 15, 20254,435.004,580.004,405.004,515.004,379.411.92%40,154
Sep 12, 20254,435.004,450.004,410.004,430.004,296.97-0.11%6,011
Sep 11, 20254,460.004,465.004,430.004,435.004,301.82-1.11%8,260
Sep 10, 20254,415.004,485.004,400.004,485.004,350.321.59%4,996
Sep 9, 20254,465.004,465.004,410.004,415.004,282.42-3,312
Sep 8, 20254,415.004,475.004,405.004,415.004,282.42-3,630
Sep 5, 20254,415.004,485.004,415.004,415.004,282.42-3,929
Sep 4, 20254,435.004,500.004,415.004,415.004,282.42-0.45%860
Sep 3, 20254,485.004,485.004,390.004,435.004,301.82-0.34%8,617
Sep 2, 20254,385.004,470.004,360.004,450.004,316.371.48%12,992
Sep 1, 20254,490.004,490.004,380.004,385.004,253.32-1.57%39,689
Aug 29, 20254,490.004,490.004,455.004,455.004,321.22-0.67%8,244
Aug 28, 20254,455.004,560.004,435.004,485.004,350.320.67%14,915
Aug 27, 20254,450.004,480.004,450.004,455.004,321.22-0.22%11,116
Aug 26, 20254,470.004,500.004,425.004,465.004,330.92-0.22%12,106
Aug 25, 20254,470.004,485.004,445.004,475.004,340.620.11%14,735
Aug 22, 20254,490.004,505.004,470.004,470.004,335.77-1.11%12,076
Aug 21, 20254,450.004,520.004,450.004,520.004,384.261.01%11,978
Aug 20, 20254,450.004,495.004,400.004,475.004,340.620.56%14,339
Aug 19, 20254,445.004,520.004,420.004,450.004,316.37-0.34%17,129
Aug 18, 20254,570.004,625.004,445.004,465.004,330.92-2.30%36,883
Aug 14, 20254,635.004,640.004,570.004,570.004,432.76-1.08%13,729
Aug 13, 20254,570.004,625.004,570.004,620.004,481.260.43%9,202
Aug 12, 20254,615.004,620.004,600.004,600.004,461.86-0.65%9,249
Aug 11, 20254,600.004,635.004,600.004,630.004,490.96-9,369
Aug 8, 20254,620.004,630.004,600.004,630.004,490.96-8,864
Aug 7, 20254,630.004,635.004,605.004,630.004,490.96-8,452
Aug 6, 20254,625.004,640.004,605.004,630.004,490.96-7,224
Aug 5, 20254,625.004,630.004,605.004,630.004,490.960.54%8,725
Aug 4, 20254,590.004,615.004,550.004,605.004,466.710.33%15,064
Aug 1, 20254,645.004,645.004,580.004,590.004,452.16-1.18%18,409
Jul 31, 20254,640.004,650.004,610.004,645.004,505.510.22%13,400
Jul 30, 20254,580.004,645.004,580.004,635.004,495.810.54%22,439
Jul 29, 20254,575.004,620.004,560.004,610.004,471.560.77%18,594
Jul 28, 20254,575.004,625.004,575.004,575.004,437.61-0.54%17,771
Jul 25, 20254,590.004,635.004,555.004,600.004,461.86-14,326