Wonpoong Corporation (KOSDAQ:008370)
South Korea · Delayed Price · Currency is KRW 4,915.00
-30.00 (-0.61%)
At close: Jun 10, 2026
Wonpoong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4,970.00 | 4,970.00 | 4,900.00 | 4,915.00 | 4,915.00 | -0.61% | 917 |
| Jun 9, 2026 | 4,835.00 | 4,965.00 | 4,835.00 | 4,945.00 | 4,945.00 | 2.38% | 7,230 |
| Jun 8, 2026 | 4,860.00 | 4,870.00 | 4,795.00 | 4,830.00 | 4,830.00 | -1.33% | 9,099 |
| Jun 5, 2026 | 4,905.00 | 5,020.00 | 4,850.00 | 4,895.00 | 4,895.00 | -0.20% | 4,178 |
| Jun 4, 2026 | 4,915.00 | 4,945.00 | 4,885.00 | 4,905.00 | 4,905.00 | -1.01% | 1,972 |
| Jun 2, 2026 | 4,965.00 | 5,000.00 | 4,870.00 | 4,955.00 | 4,955.00 | -0.20% | 19,749 |
| Jun 1, 2026 | 5,020.00 | 5,020.00 | 4,810.00 | 4,965.00 | 4,965.00 | -0.90% | 24,858 |
| May 29, 2026 | 5,030.00 | 5,070.00 | 5,000.00 | 5,010.00 | 5,010.00 | -0.40% | 5,096 |
| May 28, 2026 | 5,060.00 | 5,110.00 | 4,965.00 | 5,030.00 | 5,030.00 | -2.33% | 7,358 |
| May 27, 2026 | 5,120.00 | 5,160.00 | 5,060.00 | 5,150.00 | 5,150.00 | -0.19% | 5,158 |
| May 26, 2026 | 5,190.00 | 5,260.00 | 5,120.00 | 5,160.00 | 5,160.00 | -0.58% | 2,401 |
| May 22, 2026 | 5,100.00 | 5,200.00 | 5,050.00 | 5,190.00 | 5,190.00 | 1.76% | 2,007 |
| May 21, 2026 | 5,020.00 | 5,350.00 | 5,020.00 | 5,100.00 | 5,100.00 | 1.59% | 1,901 |
| May 20, 2026 | 5,120.00 | 5,130.00 | 4,950.00 | 5,020.00 | 5,020.00 | -2.71% | 7,514 |
| May 19, 2026 | 5,140.00 | 5,200.00 | 5,020.00 | 5,160.00 | 5,160.00 | 0.39% | 2,260 |
| May 18, 2026 | 5,010.00 | 5,190.00 | 5,010.00 | 5,140.00 | 5,140.00 | -0.19% | 4,061 |
| May 15, 2026 | 5,120.00 | 5,190.00 | 5,120.00 | 5,150.00 | 5,150.00 | 0.59% | 6,216 |
| May 14, 2026 | 5,120.00 | 5,180.00 | 5,120.00 | 5,120.00 | 5,120.00 | - | 4,732 |
| May 13, 2026 | 5,110.00 | 5,210.00 | 5,100.00 | 5,120.00 | 5,120.00 | -0.78% | 4,874 |
| May 12, 2026 | 5,240.00 | 5,380.00 | 5,150.00 | 5,160.00 | 5,160.00 | -2.27% | 3,455 |
| May 11, 2026 | 5,210.00 | 5,330.00 | 5,180.00 | 5,280.00 | 5,280.00 | 1.73% | 18,087 |
| May 8, 2026 | 5,260.00 | 5,300.00 | 5,120.00 | 5,190.00 | 5,190.00 | -2.08% | 21,841 |
| May 7, 2026 | 5,370.00 | 5,370.00 | 5,250.00 | 5,300.00 | 5,300.00 | -1.30% | 12,009 |
| May 6, 2026 | 5,390.00 | 5,480.00 | 5,300.00 | 5,370.00 | 5,370.00 | -1.10% | 10,294 |
| May 4, 2026 | 5,360.00 | 5,480.00 | 5,300.00 | 5,430.00 | 5,430.00 | 1.31% | 8,966 |
| Apr 30, 2026 | 5,370.00 | 5,440.00 | 5,260.00 | 5,360.00 | 5,360.00 | -0.19% | 4,695 |
| Apr 29, 2026 | 5,320.00 | 5,430.00 | 5,320.00 | 5,370.00 | 5,370.00 | 0.19% | 8,850 |
| Apr 28, 2026 | 5,300.00 | 5,430.00 | 5,270.00 | 5,360.00 | 5,360.00 | 0.56% | 10,684 |
| Apr 27, 2026 | 5,180.00 | 5,330.00 | 5,180.00 | 5,330.00 | 5,330.00 | 2.90% | 5,845 |
| Apr 24, 2026 | 5,190.00 | 5,230.00 | 5,120.00 | 5,180.00 | 5,180.00 | -0.19% | 12,856 |
| Apr 23, 2026 | 5,170.00 | 5,230.00 | 5,140.00 | 5,190.00 | 5,190.00 | -0.57% | 6,681 |
| Apr 22, 2026 | 5,220.00 | 5,270.00 | 5,090.00 | 5,220.00 | 5,220.00 | - | 9,505 |
| Apr 21, 2026 | 5,320.00 | 5,380.00 | 5,210.00 | 5,220.00 | 5,220.00 | -1.51% | 19,565 |
| Apr 20, 2026 | 5,280.00 | 5,320.00 | 5,260.00 | 5,300.00 | 5,300.00 | 0.95% | 5,367 |
| Apr 17, 2026 | 5,280.00 | 5,290.00 | 5,220.00 | 5,250.00 | 5,250.00 | -0.57% | 2,804 |
| Apr 16, 2026 | 5,140.00 | 5,280.00 | 5,140.00 | 5,280.00 | 5,280.00 | 2.92% | 8,107 |
| Apr 15, 2026 | 5,060.00 | 5,170.00 | 5,050.00 | 5,130.00 | 5,130.00 | 1.58% | 6,946 |
| Apr 14, 2026 | 5,020.00 | 5,110.00 | 5,000.00 | 5,050.00 | 5,050.00 | 0.60% | 3,383 |
| Apr 13, 2026 | 4,995.00 | 5,020.00 | 4,985.00 | 5,020.00 | 5,020.00 | 0.40% | 4,159 |
| Apr 10, 2026 | 5,050.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.79% | 11,374 |
| Apr 9, 2026 | 5,030.00 | 5,100.00 | 4,995.00 | 5,040.00 | 5,040.00 | 0.20% | 10,881 |
| Apr 8, 2026 | 5,020.00 | 5,130.00 | 5,000.00 | 5,030.00 | 5,030.00 | 0.40% | 10,389 |
| Apr 7, 2026 | 5,050.00 | 5,050.00 | 4,985.00 | 5,010.00 | 5,010.00 | -0.79% | 4,459 |
| Apr 6, 2026 | 4,970.00 | 5,050.00 | 4,970.00 | 5,050.00 | 5,050.00 | 1.51% | 3,089 |
| Apr 3, 2026 | 4,905.00 | 4,975.00 | 4,905.00 | 4,975.00 | 4,975.00 | 1.63% | 6,279 |
| Apr 2, 2026 | 4,985.00 | 4,995.00 | 4,895.00 | 4,895.00 | 4,895.00 | -1.81% | 14,056 |
| Apr 1, 2026 | 4,995.00 | 5,000.00 | 4,960.00 | 4,985.00 | 4,985.00 | 0.71% | 5,954 |
| Mar 31, 2026 | 4,970.00 | 5,000.00 | 4,850.00 | 4,950.00 | 4,950.00 | -1.20% | 9,147 |
| Mar 30, 2026 | 5,020.00 | 5,030.00 | 4,950.00 | 5,010.00 | 5,010.00 | - | 9,450 |
| Mar 27, 2026 | 4,980.00 | 5,030.00 | 4,910.00 | 5,010.00 | 5,010.00 | 0.60% | 7,407 |