Skip to main content
logo
Booster Co., Ltd. (KOSDAQ:008470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
+30.00 (0.79%)
At close: Mar 26, 2026

Booster Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,780.003,900.003,780.003,800.003,800.00-0.26%6,985
Mar 26, 20263,815.003,900.003,755.003,810.003,810.000.79%19,958
Mar 25, 20263,710.003,815.003,705.003,780.003,780.000.93%12,277
Mar 24, 20263,660.003,765.003,620.003,745.003,745.001.49%14,458
Mar 23, 20263,720.003,720.003,640.003,690.003,690.00-0.81%9,820
Mar 20, 20263,640.003,760.003,640.003,720.003,720.000.13%16,877
Mar 19, 20263,655.003,715.003,655.003,715.003,715.000.41%7,828
Mar 18, 20263,625.003,710.003,605.003,700.003,700.001.65%14,310
Mar 17, 20263,695.003,695.003,625.003,640.003,640.00-1.09%8,127
Mar 16, 20263,705.003,725.003,650.003,680.003,680.00-0.67%13,508
Mar 13, 20263,700.003,730.003,640.003,705.003,705.00-16,833
Mar 12, 20263,660.003,745.003,660.003,705.003,705.000.41%8,244
Mar 11, 20263,695.003,845.003,680.003,690.003,690.000.27%20,707
Mar 10, 20263,670.003,770.003,670.003,680.003,680.000.27%7,793
Mar 9, 20263,670.003,670.003,600.003,670.003,670.001.52%13,573
Mar 6, 20263,610.003,690.003,570.003,615.003,615.000.14%5,027
Mar 5, 20263,590.003,650.003,530.003,610.003,610.000.42%86,123
Mar 4, 20263,570.003,595.003,455.003,595.003,595.00-0.28%36,785
Mar 3, 20263,635.003,665.003,600.003,605.003,605.00-0.83%11,409
Feb 27, 20263,670.003,670.003,600.003,635.003,635.00-0.95%7,386
Feb 26, 20263,700.003,700.003,645.003,670.003,670.00-0.41%8,684
Feb 25, 20263,690.003,720.003,650.003,685.003,685.00-0.14%10,085
Feb 24, 20263,720.003,740.003,690.003,690.003,690.00-0.81%12,455
Feb 23, 20263,785.003,785.003,685.003,720.003,720.00-1.72%14,084
Feb 20, 20263,805.003,805.003,765.003,785.003,785.00-0.53%7,611
Feb 19, 20263,795.003,925.003,675.003,805.003,805.000.26%27,756
Feb 13, 20263,895.003,895.003,750.003,795.003,795.00-3.31%40,473
Feb 12, 20264,010.004,010.003,880.003,925.003,925.00-2.12%32,923
Feb 11, 20264,010.004,010.003,995.004,010.004,010.00-1,270
Feb 10, 20264,015.004,015.003,970.004,010.004,010.000.88%5,303
Feb 9, 20263,980.004,000.003,930.003,975.003,975.00-0.38%10,343
Feb 6, 20263,995.004,035.003,935.003,990.003,990.00-0.13%11,092
Feb 5, 20263,985.003,995.003,955.003,995.003,995.000.38%7,338
Feb 4, 20264,020.004,020.003,960.003,980.003,980.00-0.50%4,064
Feb 3, 20263,875.004,020.003,855.004,000.004,000.003.09%14,216
Feb 2, 20263,870.003,980.003,865.003,880.003,880.00-3.00%11,218
Jan 30, 20263,990.004,005.003,965.004,000.004,000.00-0.12%2,077
Jan 29, 20264,025.004,025.003,985.004,005.004,005.00-0.62%4,608
Jan 28, 20264,035.004,045.004,000.004,030.004,030.00-0.12%3,385
Jan 27, 20264,050.004,060.003,985.004,035.004,035.000.37%10,142
Jan 26, 20263,890.004,020.003,890.004,020.004,020.003.34%10,419
Jan 23, 20263,900.003,900.003,865.003,890.003,890.00-4,406
Jan 22, 20263,915.003,915.003,865.003,890.003,890.00-0.64%10,425
Jan 21, 20263,940.003,940.003,870.003,915.003,915.00-0.63%5,556
Jan 20, 20264,000.004,000.003,895.003,940.003,940.00-1.50%14,233
Jan 19, 20263,950.004,040.003,930.004,000.004,000.000.63%12,760
Jan 16, 20264,000.004,000.003,895.003,975.003,975.001.79%5,477
Jan 15, 20263,925.003,925.003,890.003,905.003,905.00-0.38%5,848
Jan 14, 20263,905.003,940.003,890.003,920.003,920.000.64%2,675
Jan 13, 20263,905.003,905.003,870.003,895.003,895.00-0.26%10,320