Skip to main content
logo
Meritz No.1 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0088D0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,205.00
+5.00 (0.23%)
At close: Apr 2, 2026

KOSDAQ:0088D0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,205.002,205.002,190.002,205.002,205.000.23%12,345
Apr 1, 20262,210.002,230.002,195.002,200.002,200.00-0.45%11,534
Mar 31, 20262,200.002,210.002,190.002,210.002,210.000.45%23,484
Mar 30, 20262,205.002,205.002,180.002,200.002,200.00-0.23%9,990
Mar 27, 20262,210.002,210.002,180.002,205.002,205.00-0.23%47,988
Mar 26, 20262,205.002,215.002,190.002,210.002,210.00-14,855
Mar 25, 20262,200.002,215.002,180.002,210.002,210.000.45%8,574
Mar 24, 20262,205.002,205.002,180.002,200.002,200.00-0.23%8,617
Mar 23, 20262,230.002,230.002,190.002,205.002,205.00-1.12%46,551
Mar 20, 20262,230.002,235.002,220.002,230.002,230.00-7,791
Mar 19, 20262,205.002,240.002,200.002,230.002,230.000.22%26,992
Mar 18, 20262,205.002,230.002,205.002,225.002,225.000.23%20,190
Mar 17, 20262,225.002,235.002,220.002,220.002,220.00-35,929
Mar 16, 20262,200.002,270.002,200.002,220.002,220.00-0.22%32,427
Mar 13, 20262,200.002,235.002,200.002,225.002,225.00-22,137
Mar 12, 20262,160.002,240.002,160.002,225.002,225.001.83%77,801
Mar 11, 20262,165.002,185.002,160.002,185.002,185.000.23%15,262
Mar 10, 20262,140.002,185.002,140.002,180.002,180.001.16%32,893
Mar 9, 20262,165.002,165.002,140.002,155.002,155.00-0.46%12,442
Mar 6, 20262,155.002,165.002,130.002,165.002,165.001.17%17,510
Mar 5, 20262,140.002,155.002,130.002,140.002,140.00-27,704
Mar 4, 20262,150.002,155.002,115.002,140.002,140.00-0.47%81,985
Mar 3, 20262,175.002,185.002,150.002,150.002,150.00-1.38%145,947
Feb 27, 20262,160.002,190.002,160.002,180.002,180.00-0.23%17,694
Feb 26, 20262,190.002,190.002,165.002,185.002,185.00-0.46%18,022
Feb 25, 20262,170.002,200.002,165.002,195.002,195.000.69%18,159
Feb 24, 20262,180.002,180.002,160.002,180.002,180.00-19,738
Feb 23, 20262,200.002,200.002,150.002,180.002,180.00-0.68%70,761
Feb 20, 20262,240.002,240.002,150.002,195.002,195.00-2.01%103,364
Feb 19, 20262,290.002,290.002,200.002,240.002,240.00-1.32%120,847
Feb 13, 20262,190.002,290.002,170.002,270.002,270.003.42%137,692
Feb 12, 20262,155.002,205.002,130.002,195.002,195.001.62%134,355
Feb 11, 20262,115.002,160.002,115.002,160.002,160.000.93%73,628
Feb 10, 20262,115.002,145.002,110.002,140.002,140.000.71%27,679
Feb 9, 20262,110.002,140.002,100.002,125.002,125.000.71%92,590
Feb 6, 20262,090.002,110.002,075.002,110.002,110.00-74,219
Feb 5, 20262,095.002,115.002,095.002,110.002,110.00-17,987
Feb 4, 20262,100.002,120.002,095.002,110.002,110.00-0.24%33,653
Feb 3, 20262,110.002,120.002,095.002,115.002,115.00-86,136
Feb 2, 20262,130.002,130.002,035.002,115.002,115.00-0.94%134,861
Jan 30, 20262,050.002,165.002,050.002,135.002,135.003.89%241,119
Jan 29, 20262,040.002,060.002,030.002,055.002,055.000.98%48,136
Jan 28, 20262,030.002,045.002,025.002,035.002,035.000.25%56,102
Jan 27, 20262,030.002,040.002,020.002,030.002,030.00-68,870
Jan 26, 20262,010.002,030.002,010.002,030.002,030.000.74%35,467
Jan 23, 20262,005.002,015.002,005.002,015.002,015.000.50%73,002
Jan 22, 20262,005.002,010.002,005.002,005.002,005.00-25,261
Jan 21, 20262,010.002,010.002,000.002,005.002,005.00-0.25%75,047
Jan 20, 20262,015.002,015.002,000.002,010.002,010.00-72,734
Jan 19, 20262,005.002,015.002,005.002,010.002,010.00-0.25%54,526