Meritz No.1 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0088D0)
South Korea · Delayed Price · Currency is KRW 2,180.00
-5.00 (-0.23%)
At close: Feb 27, 2026
KOSDAQ:0088D0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,160.00 | 2,190.00 | 2,160.00 | 2,180.00 | 2,180.00 | -0.23% | 17,694 |
| Feb 26, 2026 | 2,190.00 | 2,190.00 | 2,165.00 | 2,185.00 | 2,185.00 | -0.46% | 18,022 |
| Feb 25, 2026 | 2,170.00 | 2,200.00 | 2,165.00 | 2,195.00 | 2,195.00 | 0.69% | 18,159 |
| Feb 24, 2026 | 2,180.00 | 2,180.00 | 2,160.00 | 2,180.00 | 2,180.00 | - | 19,738 |
| Feb 23, 2026 | 2,200.00 | 2,200.00 | 2,150.00 | 2,180.00 | 2,180.00 | -0.68% | 70,761 |
| Feb 20, 2026 | 2,240.00 | 2,240.00 | 2,150.00 | 2,195.00 | 2,195.00 | -2.01% | 103,364 |
| Feb 19, 2026 | 2,290.00 | 2,290.00 | 2,200.00 | 2,240.00 | 2,240.00 | -1.32% | 120,847 |
| Feb 13, 2026 | 2,190.00 | 2,290.00 | 2,170.00 | 2,270.00 | 2,270.00 | 3.42% | 137,692 |
| Feb 12, 2026 | 2,155.00 | 2,205.00 | 2,130.00 | 2,195.00 | 2,195.00 | 1.62% | 134,355 |
| Feb 11, 2026 | 2,115.00 | 2,160.00 | 2,115.00 | 2,160.00 | 2,160.00 | 0.93% | 73,628 |
| Feb 10, 2026 | 2,115.00 | 2,145.00 | 2,110.00 | 2,140.00 | 2,140.00 | 0.71% | 27,679 |
| Feb 9, 2026 | 2,110.00 | 2,140.00 | 2,100.00 | 2,125.00 | 2,125.00 | 0.71% | 92,590 |
| Feb 6, 2026 | 2,090.00 | 2,110.00 | 2,075.00 | 2,110.00 | 2,110.00 | - | 74,219 |
| Feb 5, 2026 | 2,095.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | - | 17,987 |
| Feb 4, 2026 | 2,100.00 | 2,120.00 | 2,095.00 | 2,110.00 | 2,110.00 | -0.24% | 33,653 |
| Feb 3, 2026 | 2,110.00 | 2,120.00 | 2,095.00 | 2,115.00 | 2,115.00 | - | 86,136 |
| Feb 2, 2026 | 2,130.00 | 2,130.00 | 2,035.00 | 2,115.00 | 2,115.00 | -0.94% | 134,861 |
| Jan 30, 2026 | 2,050.00 | 2,165.00 | 2,050.00 | 2,135.00 | 2,135.00 | 3.89% | 241,119 |
| Jan 29, 2026 | 2,040.00 | 2,060.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.98% | 48,136 |
| Jan 28, 2026 | 2,030.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 56,102 |
| Jan 27, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 68,870 |
| Jan 26, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.74% | 35,467 |
| Jan 23, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 73,002 |
| Jan 22, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 25,261 |
| Jan 21, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 75,047 |
| Jan 20, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 72,734 |
| Jan 19, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 54,526 |
| Jan 16, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 69,317 |
| Jan 15, 2026 | 2,010.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 65,863 |
| Jan 14, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 25,223 |
| Jan 13, 2026 | 2,005.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 71,852 |
| Jan 12, 2026 | 2,010.00 | 2,025.00 | 2,007.00 | 2,020.00 | 2,020.00 | - | 48,438 |
| Jan 9, 2026 | 1,996.00 | 2,030.00 | 1,995.00 | 2,020.00 | 2,020.00 | 1.20% | 216,203 |
| Jan 8, 2026 | 2,010.00 | 2,010.00 | 1,993.00 | 1,996.00 | 1,996.00 | -0.15% | 81,605 |
| Jan 7, 2026 | 2,010.00 | 2,015.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.55% | 162,795 |
| Jan 6, 2026 | 1,997.00 | 2,015.00 | 1,990.00 | 2,010.00 | 2,010.00 | 0.65% | 121,130 |
| Jan 5, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 165,778 |
| Jan 2, 2026 | 1,995.00 | 2,000.00 | 1,988.00 | 2,000.00 | 2,000.00 | 0.25% | 86,237 |
| Dec 30, 2025 | 1,990.00 | 1,995.00 | 1,987.00 | 1,995.00 | 1,995.00 | 0.25% | 82,956 |
| Dec 29, 2025 | 1,990.00 | 1,993.00 | 1,987.00 | 1,990.00 | 1,990.00 | -0.05% | 100,882 |
| Dec 26, 2025 | 1,991.00 | 1,995.00 | 1,985.00 | 1,991.00 | 1,991.00 | 0.05% | 147,807 |
| Dec 24, 2025 | 1,994.00 | 1,996.00 | 1,986.00 | 1,990.00 | 1,990.00 | -0.25% | 99,861 |
| Dec 23, 2025 | 1,987.00 | 2,005.00 | 1,983.00 | 1,995.00 | 1,995.00 | 0.40% | 196,581 |
| Dec 22, 2025 | 1,985.00 | 1,991.00 | 1,983.00 | 1,987.00 | 1,987.00 | 0.20% | 263,260 |
| Dec 19, 2025 | 1,986.00 | 1,988.00 | 1,979.00 | 1,983.00 | 1,983.00 | -0.15% | 179,165 |
| Dec 18, 2025 | 1,982.00 | 1,986.00 | 1,979.00 | 1,986.00 | 1,986.00 | 0.05% | 329,114 |
| Dec 17, 2025 | 1,988.00 | 1,989.00 | 1,976.00 | 1,985.00 | 1,985.00 | -0.15% | 739,031 |
| Dec 16, 2025 | 1,994.00 | 1,995.00 | 1,974.00 | 1,988.00 | 1,988.00 | -2.79% | 2,274,416 |