Meritz No.1 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0088D0)
South Korea · Delayed Price · Currency is KRW 2,060.00
-5.00 (-0.24%)
At close: Sep 18, 2026
KOSDAQ:0088D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 3,013 |
| Sep 17, 2026 | 2,045.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | -0.48% | 12 |
| Sep 16, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.48% | 7 |
| Sep 15, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 235 |
| Sep 14, 2026 | 2,055.00 | 2,070.00 | 2,035.00 | 2,070.00 | 2,070.00 | -0.48% | 5,832 |
| Sep 11, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 125 |
| Sep 10, 2026 | 2,080.00 | 2,080.00 | 2,040.00 | 2,080.00 | 2,080.00 | - | 1,179 |
| Sep 9, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | - | 2,854 |
| Sep 8, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.24% | 34 |
| Sep 7, 2026 | 2,075.00 | 2,085.00 | 2,055.00 | 2,075.00 | 2,075.00 | -0.24% | 4,562 |
| Sep 4, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 63 |
| Sep 3, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | - | 23 |
| Sep 2, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 218 |
| Sep 1, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,075.00 | 2,075.00 | -0.48% | 289 |
| Aug 31, 2026 | 2,080.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 1,965 |
| Aug 28, 2026 | 2,070.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.24% | 7,165 |
| Aug 27, 2026 | 2,075.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 0.97% | 7,849 |
| Aug 26, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.24% | 2,010 |
| Aug 25, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 1,179 |
| Aug 24, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 3,323 |
| Aug 21, 2026 | 2,045.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 35 |
| Aug 20, 2026 | 2,055.00 | 2,075.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.96% | 9,312 |
| Aug 19, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.24% | 728 |
| Aug 18, 2026 | 2,090.00 | 2,090.00 | 2,055.00 | 2,080.00 | 2,080.00 | - | 5,441 |
| Aug 14, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.24% | 10,833 |
| Aug 13, 2026 | 2,095.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 1,239 |
| Aug 12, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 1,506 |
| Aug 11, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.24% | 139 |
| Aug 10, 2026 | 2,075.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 10,291 |
| Aug 7, 2026 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | -0.48% | 3,758 |
| Aug 6, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,100.00 | 2,100.00 | -0.24% | 1,549 |
| Aug 5, 2026 | 2,100.00 | 2,105.00 | 2,075.00 | 2,105.00 | 2,105.00 | - | 5,232 |
| Aug 4, 2026 | 2,105.00 | 2,110.00 | 2,075.00 | 2,105.00 | 2,105.00 | -0.24% | 2,749 |
| Aug 3, 2026 | 2,080.00 | 2,110.00 | 2,080.00 | 2,110.00 | 2,110.00 | 1.20% | 28,050 |
| Jul 31, 2026 | 2,065.00 | 2,090.00 | 2,060.00 | 2,085.00 | 2,085.00 | - | 13,949 |
| Jul 30, 2026 | 2,075.00 | 2,090.00 | 2,060.00 | 2,085.00 | 2,085.00 | -0.24% | 5,261 |
| Jul 29, 2026 | 2,095.00 | 2,095.00 | 2,055.00 | 2,090.00 | 2,090.00 | -0.48% | 12,223 |
| Jul 28, 2026 | 2,110.00 | 2,110.00 | 2,070.00 | 2,100.00 | 2,100.00 | -0.47% | 27,320 |
| Jul 27, 2026 | 2,110.00 | 2,110.00 | 2,085.00 | 2,110.00 | 2,110.00 | - | 14,083 |
| Jul 24, 2026 | 2,115.00 | 2,125.00 | 2,090.00 | 2,110.00 | 2,110.00 | -0.24% | 26,926 |
| Jul 23, 2026 | 2,105.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | -0.47% | 20,464 |
| Jul 22, 2026 | 2,125.00 | 2,130.00 | 2,100.00 | 2,125.00 | 2,125.00 | 0.24% | 10,352 |
| Jul 21, 2026 | 2,115.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | - | 9,886 |
| Jul 20, 2026 | 2,125.00 | 2,130.00 | 2,110.00 | 2,120.00 | 2,120.00 | -0.47% | 10,582 |
| Jul 16, 2026 | 2,130.00 | 2,130.00 | 2,115.00 | 2,130.00 | 2,130.00 | - | 1,046 |
| Jul 15, 2026 | 2,125.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2,130.00 | 0.24% | 13,085 |
| Jul 14, 2026 | 2,115.00 | 2,130.00 | 2,115.00 | 2,125.00 | 2,125.00 | - | 2,713 |
| Jul 13, 2026 | 2,120.00 | 2,130.00 | 2,105.00 | 2,125.00 | 2,125.00 | 0.24% | 48,817 |
| Jul 10, 2026 | 2,125.00 | 2,125.00 | 2,110.00 | 2,120.00 | 2,120.00 | -0.24% | 13,811 |
| Jul 9, 2026 | 2,115.00 | 2,140.00 | 2,115.00 | 2,125.00 | 2,125.00 | - | 395 |