Skip to main content
logo
Meritz No.1 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0088D0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,160.00
0.00 (0.00%)
At close: Apr 29, 2026

KOSDAQ:0088D0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,165.002,190.002,165.002,165.002,165.000.23%20,215
Apr 29, 20262,165.002,190.002,160.002,160.002,160.00-40,555
Apr 28, 20262,185.002,200.002,155.002,160.002,160.00-86,443
Apr 27, 20262,190.002,190.002,155.002,160.002,160.00-1.59%66,895
Apr 24, 20262,200.002,205.002,195.002,195.002,195.00-0.23%25,747
Apr 23, 20262,200.002,225.002,200.002,200.002,200.000.23%114,806
Apr 22, 20262,195.002,205.002,195.002,195.002,195.00-0.23%21,359
Apr 21, 20262,200.002,205.002,195.002,200.002,200.00-53,876
Apr 20, 20262,205.002,205.002,195.002,200.002,200.00-0.23%85,482
Apr 17, 20262,190.002,210.002,180.002,205.002,205.000.46%72,266
Apr 16, 20262,190.002,205.002,190.002,195.002,195.00-27,590
Apr 15, 20262,205.002,210.002,170.002,195.002,195.00-0.68%88,308
Apr 14, 20262,210.002,215.002,200.002,210.002,210.00-0.23%93,382
Apr 13, 20262,215.002,215.002,200.002,215.002,215.00-75,807
Apr 10, 20262,205.002,230.002,205.002,215.002,215.000.36%22,448
Apr 9, 20262,205.002,210.002,200.002,207.002,207.00-0.14%9,286
Apr 8, 20262,205.002,210.002,200.002,210.002,210.000.23%19,505
Apr 7, 20262,205.002,205.002,200.002,205.002,205.00-30,972
Apr 6, 20262,205.002,210.002,205.002,205.002,205.00-0.23%22,664
Apr 3, 20262,210.002,210.002,200.002,210.002,210.000.23%4,034
Apr 2, 20262,205.002,205.002,190.002,205.002,205.000.23%12,345
Apr 1, 20262,210.002,230.002,195.002,200.002,200.00-0.45%11,534
Mar 31, 20262,200.002,210.002,190.002,210.002,210.000.45%23,484
Mar 30, 20262,205.002,205.002,180.002,200.002,200.00-0.23%9,990
Mar 27, 20262,210.002,210.002,180.002,205.002,205.00-0.23%47,988
Mar 26, 20262,205.002,215.002,190.002,210.002,210.00-14,855
Mar 25, 20262,200.002,215.002,180.002,210.002,210.000.45%8,574
Mar 24, 20262,205.002,205.002,180.002,200.002,200.00-0.23%8,617
Mar 23, 20262,230.002,230.002,190.002,205.002,205.00-1.12%46,551
Mar 20, 20262,230.002,235.002,220.002,230.002,230.00-7,791
Mar 19, 20262,205.002,240.002,200.002,230.002,230.000.22%26,992
Mar 18, 20262,205.002,230.002,205.002,225.002,225.000.23%20,190
Mar 17, 20262,225.002,235.002,220.002,220.002,220.00-35,929
Mar 16, 20262,200.002,270.002,200.002,220.002,220.00-0.22%32,427
Mar 13, 20262,200.002,235.002,200.002,225.002,225.00-22,137
Mar 12, 20262,160.002,240.002,160.002,225.002,225.001.83%77,801
Mar 11, 20262,165.002,185.002,160.002,185.002,185.000.23%15,262
Mar 10, 20262,140.002,185.002,140.002,180.002,180.001.16%32,893
Mar 9, 20262,165.002,165.002,140.002,155.002,155.00-0.46%12,442
Mar 6, 20262,155.002,165.002,130.002,165.002,165.001.17%17,510
Mar 5, 20262,140.002,155.002,130.002,140.002,140.00-27,704
Mar 4, 20262,150.002,155.002,115.002,140.002,140.00-0.47%81,985
Mar 3, 20262,175.002,185.002,150.002,150.002,150.00-1.38%145,947
Feb 27, 20262,160.002,190.002,160.002,180.002,180.00-0.23%17,694
Feb 26, 20262,190.002,190.002,165.002,185.002,185.00-0.46%18,022
Feb 25, 20262,170.002,200.002,165.002,195.002,195.000.69%18,159
Feb 24, 20262,180.002,180.002,160.002,180.002,180.00-19,738
Feb 23, 20262,200.002,200.002,150.002,180.002,180.00-0.68%70,761
Feb 20, 20262,240.002,240.002,150.002,195.002,195.00-2.01%103,364
Feb 19, 20262,290.002,290.002,200.002,240.002,240.00-1.32%120,847