Skip to main content
logo
Meritz No.1 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0088D0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,140.00
-15.00 (-0.70%)
At close: Jun 18, 2026

KOSDAQ:0088D0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,155.002,155.002,125.002,140.002,140.00-0.70%31,396
Jun 17, 20262,145.002,165.002,140.002,155.002,155.00-0.23%6,742
Jun 16, 20262,160.002,175.002,135.002,160.002,160.00-3,601
Jun 15, 20262,170.002,170.002,150.002,160.002,160.00-11,452
Jun 12, 20262,165.002,175.002,160.002,160.002,160.00-0.23%2,266
Jun 11, 20262,140.002,180.002,140.002,165.002,165.00-6,664
Jun 10, 20262,160.002,175.002,140.002,165.002,165.000.23%2,697
Jun 9, 20262,150.002,190.002,140.002,160.002,160.000.70%1,720
Jun 8, 20262,195.002,195.002,140.002,145.002,145.00-0.92%5,974
Jun 5, 20262,155.002,190.002,150.002,165.002,165.000.23%36,911
Jun 4, 20262,140.002,175.002,130.002,160.002,160.000.70%39,351
Jun 2, 20262,160.002,160.002,125.002,145.002,145.00-0.69%18,537
Jun 1, 20262,160.002,170.002,135.002,160.002,160.00-11,075
May 29, 20262,160.002,185.002,135.002,160.002,160.000.47%44,430
May 28, 20262,130.002,155.002,130.002,150.002,150.000.47%13,644
May 27, 20262,150.002,180.002,140.002,140.002,140.00-0.23%16,586
May 26, 20262,150.002,180.002,145.002,145.002,145.00-0.23%5,591
May 22, 20262,160.002,180.002,150.002,150.002,150.00-0.46%9,388
May 21, 20262,155.002,170.002,140.002,160.002,160.00-0.23%8,036
May 20, 20262,150.002,165.002,140.002,165.002,165.00-0.23%12,292
May 19, 20262,180.002,180.002,145.002,170.002,170.00-0.46%15,629
May 18, 20262,190.002,200.002,155.002,180.002,180.00-0.23%18,410
May 15, 20262,215.002,215.002,185.002,185.002,185.00-1.58%7,681
May 14, 20262,215.002,220.002,190.002,220.002,220.00-3,133
May 13, 20262,185.002,230.002,175.002,220.002,220.001.83%29,320
May 12, 20262,180.002,200.002,175.002,180.002,180.00-9,858
May 11, 20262,145.002,200.002,145.002,180.002,180.00-0.68%67,049
May 8, 20262,190.002,200.002,180.002,195.002,195.000.46%3,359
May 7, 20262,190.002,190.002,180.002,185.002,185.00-3,009
May 6, 20262,180.002,195.002,170.002,185.002,185.000.23%19,750
May 4, 20262,170.002,200.002,165.002,180.002,180.000.69%18,210
Apr 30, 20262,165.002,190.002,165.002,165.002,165.000.23%20,215
Apr 29, 20262,165.002,190.002,160.002,160.002,160.00-40,555
Apr 28, 20262,185.002,200.002,155.002,160.002,160.00-86,443
Apr 27, 20262,190.002,190.002,155.002,160.002,160.00-1.59%66,895
Apr 24, 20262,200.002,205.002,195.002,195.002,195.00-0.23%25,747
Apr 23, 20262,200.002,225.002,200.002,200.002,200.000.23%114,806
Apr 22, 20262,195.002,205.002,195.002,195.002,195.00-0.23%21,359
Apr 21, 20262,200.002,205.002,195.002,200.002,200.00-53,876
Apr 20, 20262,205.002,205.002,195.002,200.002,200.00-0.23%85,482
Apr 17, 20262,190.002,210.002,180.002,205.002,205.000.46%72,266
Apr 16, 20262,190.002,205.002,190.002,195.002,195.00-27,590
Apr 15, 20262,205.002,210.002,170.002,195.002,195.00-0.68%88,308
Apr 14, 20262,210.002,215.002,200.002,210.002,210.00-0.23%93,382
Apr 13, 20262,215.002,215.002,200.002,215.002,215.00-75,807
Apr 10, 20262,205.002,230.002,205.002,215.002,215.000.36%22,448
Apr 9, 20262,205.002,210.002,200.002,207.002,207.00-0.14%9,286
Apr 8, 20262,205.002,210.002,200.002,210.002,210.000.23%19,505
Apr 7, 20262,205.002,205.002,200.002,205.002,205.00-30,992
Apr 6, 20262,205.002,210.002,205.002,205.002,205.00-0.23%22,664