Skip to main content
logo
Meritz No.1 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0088D0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
-5.00 (-0.24%)
At close: Aug 4, 2026

KOSDAQ:0088D0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262,105.002,110.002,075.002,105.002,105.00-0.24%2,749
Aug 3, 20262,080.002,110.002,080.002,110.002,110.001.20%28,050
Jul 31, 20262,065.002,090.002,060.002,085.002,085.00-13,949
Jul 30, 20262,075.002,090.002,060.002,085.002,085.00-0.24%5,261
Jul 29, 20262,095.002,095.002,055.002,090.002,090.00-0.48%12,223
Jul 28, 20262,110.002,110.002,070.002,100.002,100.00-0.47%27,320
Jul 27, 20262,110.002,110.002,085.002,110.002,110.00-14,083
Jul 24, 20262,115.002,125.002,090.002,110.002,110.00-0.24%26,926
Jul 23, 20262,105.002,120.002,100.002,115.002,115.00-0.47%20,464
Jul 22, 20262,125.002,130.002,100.002,125.002,125.000.24%10,352
Jul 21, 20262,115.002,120.002,105.002,120.002,120.00-9,886
Jul 20, 20262,125.002,130.002,110.002,120.002,120.00-0.47%10,582
Jul 16, 20262,130.002,130.002,115.002,130.002,130.00-1,046
Jul 15, 20262,125.002,130.002,120.002,130.002,130.000.24%13,085
Jul 14, 20262,115.002,130.002,115.002,125.002,125.00-2,713
Jul 13, 20262,120.002,130.002,105.002,125.002,125.000.24%48,817
Jul 10, 20262,125.002,125.002,110.002,120.002,120.00-0.24%13,811
Jul 9, 20262,115.002,140.002,115.002,125.002,125.00-395
Jul 8, 20262,130.002,130.002,110.002,125.002,125.00-0.23%10,952
Jul 7, 20262,130.002,145.002,120.002,130.002,130.00-0.70%51,802
Jul 6, 20262,145.002,150.002,135.002,145.002,145.00-2,124
Jul 3, 20262,130.002,145.002,130.002,145.002,145.000.47%8,406
Jul 2, 20262,130.002,165.002,125.002,135.002,135.00-0.23%24,265
Jul 1, 20262,145.002,155.002,130.002,140.002,140.00-0.23%39,882
Jun 30, 20262,140.002,160.002,140.002,145.002,145.00-0.46%3,081
Jun 29, 20262,140.002,185.002,140.002,155.002,155.000.70%5,588
Jun 26, 20262,140.002,140.002,115.002,140.002,140.00-13,976
Jun 25, 20262,125.002,160.002,125.002,140.002,140.000.23%5,360
Jun 24, 20262,120.002,145.002,120.002,135.002,135.000.47%9,096
Jun 23, 20262,130.002,145.002,125.002,125.002,125.00-0.23%6,614
Jun 22, 20262,120.002,140.002,110.002,130.002,130.00-0.47%10,760
Jun 19, 20262,155.002,190.002,120.002,140.002,140.00-28,561
Jun 18, 20262,155.002,155.002,125.002,140.002,140.00-0.70%31,396
Jun 17, 20262,145.002,165.002,140.002,155.002,155.00-0.23%6,742
Jun 16, 20262,160.002,175.002,135.002,160.002,160.00-3,601
Jun 15, 20262,170.002,170.002,150.002,160.002,160.00-11,452
Jun 12, 20262,165.002,175.002,160.002,160.002,160.00-0.23%2,266
Jun 11, 20262,140.002,180.002,140.002,165.002,165.00-6,664
Jun 10, 20262,160.002,175.002,140.002,165.002,165.000.23%2,697
Jun 9, 20262,150.002,190.002,140.002,160.002,160.000.70%1,720
Jun 8, 20262,195.002,195.002,140.002,145.002,145.00-0.92%5,974
Jun 5, 20262,155.002,190.002,150.002,165.002,165.000.23%36,911
Jun 4, 20262,140.002,175.002,130.002,160.002,160.000.70%39,351
Jun 2, 20262,160.002,160.002,125.002,145.002,145.00-0.69%18,537
Jun 1, 20262,160.002,170.002,135.002,160.002,160.00-11,075
May 29, 20262,160.002,185.002,135.002,160.002,160.000.47%44,430
May 28, 20262,130.002,155.002,130.002,150.002,150.000.47%13,644
May 27, 20262,150.002,180.002,140.002,140.002,140.00-0.23%16,586
May 26, 20262,150.002,180.002,145.002,145.002,145.00-0.23%5,591
May 22, 20262,160.002,180.002,150.002,150.002,150.00-0.46%9,388