Skip to main content
logo
Shinyoung Happytomorrow No.11 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0091W0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
+10.00 (0.49%)
At close: Jan 30, 2026

KOSDAQ:0091W0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,035.002,060.002,030.002,050.002,050.000.49%72,830
Jan 29, 20262,030.002,040.002,030.002,040.002,040.000.25%11,207
Jan 28, 20262,035.002,040.002,030.002,035.002,035.00-12,885
Jan 27, 20262,040.002,040.002,030.002,035.002,035.00-0.25%8,407
Jan 26, 20262,030.002,045.002,030.002,040.002,040.000.49%24,633
Jan 23, 20262,030.002,040.002,025.002,030.002,030.00-38,872
Jan 22, 20262,030.002,035.002,020.002,030.002,030.00-62,151
Jan 21, 20262,025.002,035.002,025.002,030.002,030.00-0.25%9,637
Jan 20, 20262,025.002,035.002,025.002,035.002,035.000.49%17,429
Jan 19, 20262,030.002,030.002,025.002,025.002,025.00-0.25%17,253
Jan 16, 20262,020.002,030.002,020.002,030.002,030.00-21,599
Jan 15, 20262,025.002,030.002,020.002,030.002,030.000.25%13,310
Jan 14, 20262,025.002,030.002,015.002,025.002,025.00-81,404
Jan 13, 20262,025.002,030.002,020.002,025.002,025.000.25%33,917
Jan 12, 20262,015.002,030.002,015.002,020.002,020.00-0.49%89,715
Jan 9, 20262,025.002,030.002,020.002,030.002,030.000.25%13,173
Jan 8, 20262,030.002,030.002,020.002,025.002,025.00-0.25%11,395
Jan 7, 20262,025.002,030.002,015.002,030.002,030.000.25%36,974
Jan 6, 20262,020.002,030.002,015.002,025.002,025.00-166,233
Jan 5, 20262,020.002,030.002,020.002,025.002,025.00-50,882
Jan 2, 20262,010.002,030.002,010.002,025.002,025.000.25%57,874
Dec 30, 20252,020.002,020.002,010.002,020.002,020.00-30,861
Dec 29, 20252,015.002,020.002,010.002,020.002,020.000.25%66,749
Dec 26, 20252,010.002,025.002,010.002,015.002,015.000.25%17,247
Dec 24, 20252,010.002,020.002,010.002,010.002,010.00-0.25%15,775
Dec 23, 20252,010.002,020.002,005.002,015.002,015.000.25%34,037
Dec 22, 20252,005.002,020.002,005.002,010.002,010.000.25%41,239
Dec 19, 20252,005.002,010.002,000.002,005.002,005.00-0.25%112,145
Dec 18, 20252,000.002,015.002,000.002,010.002,010.000.50%51,132
Dec 17, 20252,010.002,010.001,998.002,000.002,000.000.05%182,540
Dec 16, 20252,010.002,010.001,998.001,999.001,999.00-0.55%356,065
Dec 15, 20252,015.002,020.002,005.002,010.002,010.00-0.74%329,489
Dec 12, 20252,010.002,025.002,010.002,025.002,025.000.25%203,281
Dec 11, 20252,010.002,020.002,005.002,020.002,020.000.50%108,295
Dec 10, 20252,010.002,015.002,005.002,010.002,010.00-270,813
Dec 9, 20252,045.002,075.002,005.002,010.002,010.00-3.13%646,240
Dec 8, 20252,070.002,085.002,060.002,075.002,075.000.24%31,756
Dec 5, 20252,070.002,080.002,055.002,070.002,070.00-0.96%60,387
Dec 4, 20252,060.002,095.002,055.002,090.002,090.000.97%98,671
Dec 3, 20252,095.002,095.002,050.002,070.002,070.000.73%177,363
Dec 2, 20252,025.002,190.002,020.002,055.002,055.000.98%345,826
Dec 1, 20252,010.002,042.002,005.002,035.002,035.001.24%200,299
Nov 28, 20252,010.002,025.002,000.002,010.002,010.00-181,848
Nov 27, 20252,010.002,020.002,000.002,010.002,010.00-287,311
Nov 26, 20252,010.002,020.002,000.002,010.002,010.000.50%373,173
Nov 25, 20252,005.002,045.001,996.002,000.002,000.00-0.25%1,565,567
Nov 24, 20253,300.005,200.001,998.002,005.002,005.000.25%78,354,730
Nov 21, 20252,000.002,000.002,000.002,000.002,000.00--