Shinyoung Happytomorrow No.11 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0091W0)
South Korea · Delayed Price · Currency is KRW 2,050.00
-5.00 (-0.24%)
At close: Nov 3, 2026
KOSDAQ:0091W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 7,506 |
| Nov 2, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 7,030 |
| Oct 30, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 1,121 |
| Oct 29, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 237 |
| Oct 28, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 667 |
| Oct 27, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 15,923 |
| Oct 26, 2026 | 2,055.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.48% | 6,176 |
| Oct 23, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 10,230 |
| Oct 22, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.24% | 18,786 |
| Oct 21, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 5,359 |
| Oct 20, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 2,020 |
| Oct 19, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 1,264 |
| Oct 16, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 12,518 |
| Oct 15, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 30,566 |
| Oct 14, 2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 3,659 |
| Oct 13, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 12,735 |
| Oct 12, 2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.49% | 4,435 |
| Oct 8, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 227 |
| Oct 7, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 185 |
| Oct 6, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.25% | 6,781 |
| Oct 2, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.25% | 18,183 |
| Oct 1, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 1,547 |
| Sep 30, 2026 | 2,040.00 | 2,040.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 19,924 |
| Sep 29, 2026 | 2,055.00 | 2,055.00 | 2,010.00 | 2,015.00 | 2,015.00 | -1.47% | 73,690 |
| Sep 28, 2026 | 2,040.00 | 2,060.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 5,084 |
| Sep 23, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 2,042 |
| Sep 22, 2026 | 2,050.00 | 2,050.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 2,266 |
| Sep 21, 2026 | 2,030.00 | 2,040.00 | 2,010.00 | 2,030.00 | 2,030.00 | - | 6,636 |
| Sep 18, 2026 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 3,790 |
| Sep 17, 2026 | 2,015.00 | 2,027.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 6,733 |
| Sep 16, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 27,566 |
| Sep 15, 2026 | 2,040.00 | 2,040.00 | 2,005.00 | 2,025.00 | 2,025.00 | - | 9 |
| Sep 14, 2026 | 2,045.00 | 2,045.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.25% | 2,596 |
| Sep 11, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 51,500 |
| Sep 10, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 1,467 |
| Sep 9, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 504 |
| Sep 8, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 41,144 |
| Sep 7, 2026 | 2,025.00 | 2,025.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.25% | 48,719 |
| Sep 4, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 4,270 |
| Sep 3, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 14,591 |
| Sep 2, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 8,853 |
| Sep 1, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 3,195 |
| Aug 31, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 2,749 |
| Aug 28, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 382 |
| Aug 27, 2026 | 2,015.00 | 2,015.00 | 2,007.00 | 2,015.00 | 2,015.00 | - | 11,078 |
| Aug 26, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 20,925 |
| Aug 25, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 860 |
| Aug 24, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 13,113 |
| Aug 21, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 6,236 |
| Aug 20, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 20,465 |