Shinyoung Happytomorrow No.11 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0091W0)
South Korea · Delayed Price · Currency is KRW 2,020.00
+5.00 (0.25%)
At close: Aug 4, 2026
KOSDAQ:0091W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 8,813 |
| Aug 3, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 17,078 |
| Jul 31, 2026 | 2,010.00 | 2,015.00 | 1,999.00 | 2,015.00 | 2,015.00 | 0.25% | 14,649 |
| Jul 30, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 5,550 |
| Jul 29, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | -0.25% | 9,666 |
| Jul 28, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 15,420 |
| Jul 27, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.30% | 10,718 |
| Jul 24, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | - | 2,978 |
| Jul 23, 2026 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 34,800 |
| Jul 22, 2026 | 2,005.00 | 2,005.00 | 1,984.00 | 2,000.00 | 2,000.00 | -0.25% | 10,444 |
| Jul 21, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 11,107 |
| Jul 20, 2026 | 2,010.00 | 2,010.00 | 1,990.00 | 2,005.00 | 2,005.00 | -0.50% | 34,279 |
| Jul 16, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.25% | 9,732 |
| Jul 15, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 3,172 |
| Jul 14, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 14,708 |
| Jul 13, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 3,994 |
| Jul 10, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.50% | 3,753 |
| Jul 9, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 10,569 |
| Jul 8, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,719 |
| Jul 7, 2026 | 2,025.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 36,041 |
| Jul 6, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 2,072 |
| Jul 3, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 3,338 |
| Jul 2, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 14,472 |
| Jul 1, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 23,608 |
| Jun 30, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 13,120 |
| Jun 29, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 889 |
| Jun 26, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 15,536 |
| Jun 25, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 2,273 |
| Jun 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 308 |
| Jun 23, 2026 | 2,005.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | -0.50% | 84,676 |
| Jun 22, 2026 | 2,005.00 | 2,020.00 | 1,996.00 | 2,020.00 | 2,020.00 | 0.25% | 63,071 |
| Jun 19, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 6,207 |
| Jun 18, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 683 |
| Jun 17, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 5,161 |
| Jun 16, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 380 |
| Jun 15, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 12,731 |
| Jun 12, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.10% | 3,059 |
| Jun 11, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,022.00 | 2,022.00 | -0.15% | 10,688 |
| Jun 10, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 15,781 |
| Jun 9, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 7,066 |
| Jun 8, 2026 | 2,050.00 | 2,050.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.74% | 35,277 |
| Jun 5, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.49% | 10,644 |
| Jun 4, 2026 | 2,035.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 21,172 |
| Jun 2, 2026 | 2,035.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | - | 13,127 |
| Jun 1, 2026 | 2,035.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.49% | 2,400 |
| May 29, 2026 | 2,045.00 | 2,065.00 | 2,025.00 | 2,060.00 | 2,060.00 | 0.73% | 29,640 |
| May 28, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.24% | 5,826 |
| May 27, 2026 | 2,060.00 | 2,060.00 | 2,047.00 | 2,050.00 | 2,050.00 | -0.49% | 37,541 |
| May 26, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.10% | 1,814 |
| May 22, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,062.00 | 2,062.00 | -0.15% | 2,394 |