Shinyoung Happytomorrow No.11 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0091W0)
South Korea · Delayed Price · Currency is KRW 2,015.00
+5.00 (0.25%)
At close: Jun 30, 2026
KOSDAQ:0091W0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 13,120 |
| Jun 29, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 889 |
| Jun 26, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 15,536 |
| Jun 25, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 2,273 |
| Jun 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 308 |
| Jun 23, 2026 | 2,005.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | -0.50% | 84,676 |
| Jun 22, 2026 | 2,005.00 | 2,020.00 | 1,996.00 | 2,020.00 | 2,020.00 | 0.25% | 63,071 |
| Jun 19, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 6,207 |
| Jun 18, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 683 |
| Jun 17, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 5,161 |
| Jun 16, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 380 |
| Jun 15, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 12,731 |
| Jun 12, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.10% | 3,059 |
| Jun 11, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,022.00 | 2,022.00 | -0.15% | 10,688 |
| Jun 10, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.25% | 15,781 |
| Jun 9, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 7,066 |
| Jun 8, 2026 | 2,050.00 | 2,050.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.74% | 35,277 |
| Jun 5, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.49% | 10,644 |
| Jun 4, 2026 | 2,035.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 21,172 |
| Jun 2, 2026 | 2,035.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | - | 13,127 |
| Jun 1, 2026 | 2,035.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.49% | 2,400 |
| May 29, 2026 | 2,045.00 | 2,065.00 | 2,025.00 | 2,060.00 | 2,060.00 | 0.73% | 29,640 |
| May 28, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.24% | 5,826 |
| May 27, 2026 | 2,060.00 | 2,060.00 | 2,047.00 | 2,050.00 | 2,050.00 | -0.49% | 37,541 |
| May 26, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.10% | 1,814 |
| May 22, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,062.00 | 2,062.00 | -0.15% | 2,394 |
| May 21, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 3,209 |
| May 20, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 5,910 |
| May 19, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 1,988 |
| May 18, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 875 |
| May 15, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 1,714 |
| May 14, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 10,246 |
| May 13, 2026 | 2,060.00 | 2,085.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 30,501 |
| May 12, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 3,010 |
| May 11, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.24% | 16,331 |
| May 8, 2026 | 2,070.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 1,310 |
| May 7, 2026 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.34% | 607 |
| May 6, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,077.00 | 2,077.00 | -0.38% | 401 |
| May 4, 2026 | 2,080.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 14,982 |
| Apr 30, 2026 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.24% | 8,322 |
| Apr 29, 2026 | 2,060.00 | 2,080.00 | 2,057.00 | 2,075.00 | 2,075.00 | 0.73% | 24,034 |
| Apr 28, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 853 |
| Apr 27, 2026 | 2,075.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.48% | 11,861 |
| Apr 24, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 21,373 |
| Apr 23, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 15,819 |
| Apr 22, 2026 | 2,085.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 11,521 |
| Apr 21, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.72% | 32,437 |
| Apr 20, 2026 | 2,070.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 52,874 |
| Apr 17, 2026 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.73% | 12,979 |
| Apr 16, 2026 | 2,075.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.96% | 6,955 |