Skip to main content
logo
Shinyoung Happytomorrow No.11 Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:0091W0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
+15.00 (0.73%)
At close: Apr 29, 2026

KOSDAQ:0091W0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,060.002,080.002,060.002,080.002,080.000.24%8,322
Apr 29, 20262,060.002,080.002,057.002,075.002,075.000.73%24,034
Apr 28, 20262,060.002,065.002,055.002,060.002,060.00-0.48%853
Apr 27, 20262,075.002,080.002,055.002,070.002,070.00-0.48%11,861
Apr 24, 20262,070.002,085.002,065.002,080.002,080.000.24%21,373
Apr 23, 20262,070.002,085.002,070.002,075.002,075.00-0.24%15,219
Apr 22, 20262,085.002,090.002,070.002,080.002,080.00-0.24%11,521
Apr 21, 20262,070.002,090.002,070.002,085.002,085.000.72%32,437
Apr 20, 20262,070.002,080.002,065.002,070.002,070.00-52,874
Apr 17, 20262,060.002,075.002,055.002,070.002,070.000.73%12,979
Apr 16, 20262,075.002,075.002,055.002,055.002,055.00-0.96%6,955
Apr 15, 20262,060.002,075.002,055.002,075.002,075.00-15,096
Apr 14, 20262,065.002,075.002,065.002,075.002,075.00-1,386
Apr 13, 20262,065.002,080.002,055.002,075.002,075.000.48%43,740
Apr 10, 20262,065.002,065.002,055.002,065.002,065.00-3,374
Apr 9, 20262,065.002,065.002,060.002,065.002,065.00-284
Apr 8, 20262,055.002,070.002,055.002,065.002,065.00-1,636
Apr 7, 20262,060.002,075.002,055.002,065.002,065.00-26,985
Apr 6, 20262,055.002,065.002,050.002,065.002,065.00-23,990
Apr 3, 20262,060.002,065.002,050.002,065.002,065.000.24%4,271
Apr 2, 20262,055.002,060.002,050.002,060.002,060.00-12,819
Apr 1, 20262,060.002,065.002,055.002,060.002,060.00-20,939
Mar 31, 20262,055.002,060.002,055.002,060.002,060.000.24%29,370
Mar 30, 20262,050.002,065.002,045.002,055.002,055.00-0.24%9,613
Mar 27, 20262,065.002,070.002,055.002,060.002,060.00-0.24%43,294
Mar 26, 20262,055.002,065.002,045.002,065.002,065.000.24%61,761
Mar 25, 20262,065.002,065.002,045.002,060.002,060.00-0.72%84,467
Mar 24, 20262,075.002,080.002,060.002,075.002,075.00-6,812
Mar 23, 20262,065.002,075.002,060.002,075.002,075.00-2,334
Mar 20, 20262,070.002,075.002,060.002,075.002,075.00-0.24%33,077
Mar 19, 20262,075.002,080.002,070.002,080.002,080.00-1,065
Mar 18, 20262,065.002,080.002,065.002,080.002,080.00-52,272
Mar 17, 20262,070.002,085.002,065.002,080.002,080.00-12,472
Mar 16, 20262,080.002,085.002,070.002,080.002,080.00-0.24%40,796
Mar 13, 20262,090.002,095.002,080.002,085.002,085.00-0.24%7,589
Mar 12, 20262,095.002,100.002,090.002,090.002,090.00-0.24%9,227
Mar 11, 20262,080.002,100.002,080.002,095.002,095.000.72%30,430
Mar 10, 20262,080.002,085.002,075.002,080.002,080.000.24%13,899
Mar 9, 20262,085.002,085.002,065.002,075.002,075.00-0.48%13,161
Mar 6, 20262,065.002,090.002,060.002,085.002,085.000.24%33,338
Mar 5, 20262,065.002,080.002,065.002,080.002,080.000.73%15,195
Mar 4, 20262,075.002,080.002,065.002,065.002,065.00-1.20%16,301
Mar 3, 20262,080.002,090.002,075.002,090.002,090.00-24,862
Feb 27, 20262,090.002,105.002,085.002,090.002,090.00-0.48%10,505
Feb 26, 20262,100.002,100.002,090.002,100.002,100.00-11,339
Feb 25, 20262,095.002,100.002,090.002,100.002,100.00-2,014
Feb 24, 20262,090.002,100.002,085.002,100.002,100.000.48%3,334
Feb 23, 20262,080.002,120.002,075.002,090.002,090.000.24%46,602
Feb 20, 20262,090.002,090.002,080.002,085.002,085.00-46,023
Feb 19, 20262,085.002,095.002,085.002,085.002,085.00-17,654