Mirae Asset Vision Special Purpose Acquisition 8 Company (KOSDAQ:0093G0)
South Korea · Delayed Price · Currency is KRW 2,020.00
0.00 (0.00%)
At close: Feb 26, 2026
KOSDAQ:0093G0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,020.00 | 2,030.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.25% | 51,892 |
| Feb 26, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 6,655 |
| Feb 25, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 50,151 |
| Feb 24, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 34,064 |
| Feb 23, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 10,406 |
| Feb 20, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 8,417 |
| Feb 19, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 49,629 |
| Feb 13, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 23,799 |
| Feb 12, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.75% | 54,252 |
| Feb 11, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 74,738 |
| Feb 10, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 65,580 |
| Feb 9, 2026 | 1,998.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.10% | 85,180 |
| Feb 6, 2026 | 1,992.00 | 1,998.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.15% | 20,848 |
| Feb 5, 2026 | 1,997.00 | 1,998.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.10% | 22,184 |
| Feb 4, 2026 | 1,995.00 | 1,997.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.10% | 44,082 |
| Feb 3, 2026 | 1,990.00 | 1,995.00 | 1,989.00 | 1,995.00 | 1,995.00 | 0.05% | 23,218 |
| Feb 2, 2026 | 1,988.00 | 1,996.00 | 1,982.00 | 1,994.00 | 1,994.00 | 0.30% | 96,223 |
| Jan 30, 2026 | 1,980.00 | 1,988.00 | 1,980.00 | 1,988.00 | 1,988.00 | 0.10% | 23,103 |
| Jan 29, 2026 | 1,981.00 | 1,989.00 | 1,979.00 | 1,986.00 | 1,986.00 | 0.15% | 47,909 |
| Jan 28, 2026 | 1,981.00 | 1,988.00 | 1,978.00 | 1,983.00 | 1,983.00 | 0.10% | 43,495 |
| Jan 27, 2026 | 1,981.00 | 1,984.00 | 1,981.00 | 1,981.00 | 1,981.00 | - | 39,022 |
| Jan 26, 2026 | 1,978.00 | 1,983.00 | 1,974.00 | 1,981.00 | 1,981.00 | 0.30% | 68,987 |
| Jan 23, 2026 | 1,974.00 | 1,983.00 | 1,973.00 | 1,975.00 | 1,975.00 | 0.05% | 37,610 |
| Jan 22, 2026 | 1,977.00 | 1,982.00 | 1,972.00 | 1,974.00 | 1,974.00 | -0.05% | 64,564 |
| Jan 21, 2026 | 1,979.00 | 1,987.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.20% | 59,979 |
| Jan 20, 2026 | 1,982.00 | 1,985.00 | 1,978.00 | 1,979.00 | 1,979.00 | -0.55% | 69,772 |
| Jan 19, 2026 | 1,984.00 | 1,991.00 | 1,978.00 | 1,990.00 | 1,990.00 | 0.30% | 82,347 |
| Jan 16, 2026 | 1,980.00 | 1,987.00 | 1,979.00 | 1,984.00 | 1,984.00 | -0.15% | 31,267 |
| Jan 15, 2026 | 1,985.00 | 1,987.00 | 1,977.00 | 1,987.00 | 1,987.00 | - | 59,211 |
| Jan 14, 2026 | 1,987.00 | 1,989.00 | 1,981.00 | 1,987.00 | 1,987.00 | -0.10% | 81,974 |
| Jan 13, 2026 | 1,988.00 | 1,989.00 | 1,979.00 | 1,989.00 | 1,989.00 | 0.05% | 115,681 |
| Jan 12, 2026 | 1,989.00 | 1,991.00 | 1,984.00 | 1,988.00 | 1,988.00 | -0.05% | 28,065 |
| Jan 9, 2026 | 1,990.00 | 1,993.00 | 1,985.00 | 1,989.00 | 1,989.00 | 0.15% | 23,444 |
| Jan 8, 2026 | 1,986.00 | 1,994.00 | 1,985.00 | 1,986.00 | 1,986.00 | - | 18,635 |
| Jan 7, 2026 | 1,995.00 | 1,997.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.45% | 66,202 |
| Jan 6, 2026 | 1,994.00 | 1,999.00 | 1,986.00 | 1,995.00 | 1,995.00 | 0.05% | 76,222 |
| Jan 5, 2026 | 1,986.00 | 1,994.00 | 1,984.00 | 1,994.00 | 1,994.00 | 0.50% | 118,119 |
| Jan 2, 2026 | 1,987.00 | 1,993.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.10% | 24,961 |
| Dec 30, 2025 | 1,991.00 | 1,991.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.25% | 35,021 |
| Dec 29, 2025 | 1,991.00 | 1,995.00 | 1,988.00 | 1,991.00 | 1,991.00 | -0.15% | 61,334 |
| Dec 26, 2025 | 1,988.00 | 1,994.00 | 1,985.00 | 1,994.00 | 1,994.00 | - | 45,720 |
| Dec 24, 2025 | 1,992.00 | 1,997.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.05% | 61,534 |
| Dec 23, 2025 | 1,992.00 | 1,997.00 | 1,982.00 | 1,995.00 | 1,995.00 | 0.15% | 174,621 |
| Dec 22, 2025 | 1,986.00 | 1,994.00 | 1,981.00 | 1,992.00 | 1,992.00 | 0.30% | 126,786 |
| Dec 19, 2025 | 1,986.00 | 1,989.00 | 1,981.00 | 1,986.00 | 1,986.00 | - | 36,124 |
| Dec 18, 2025 | 1,984.00 | 1,990.00 | 1,981.00 | 1,986.00 | 1,986.00 | 0.10% | 119,391 |
| Dec 17, 2025 | 1,980.00 | 1,988.00 | 1,980.00 | 1,984.00 | 1,984.00 | 0.10% | 92,363 |
| Dec 16, 2025 | 1,983.00 | 1,989.00 | 1,978.00 | 1,982.00 | 1,982.00 | 0.05% | 194,105 |
| Dec 15, 2025 | 1,981.00 | 1,988.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.10% | 144,328 |
| Dec 12, 2025 | 1,985.00 | 1,992.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.30% | 126,289 |