Mirae Asset Vision Special Purpose Acquisition 8 Company (KOSDAQ:0093G0)
South Korea · Delayed Price · Currency is KRW 1,983.00
-4.00 (-0.20%)
At close: Aug 11, 2026
KOSDAQ:0093G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,983.00 | 1,987.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.20% | 5,024 |
| Aug 10, 2026 | 1,986.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.15% | 332 |
| Aug 7, 2026 | 1,975.00 | 1,996.00 | 1,973.00 | 1,990.00 | 1,990.00 | - | 15,499 |
| Aug 6, 2026 | 1,992.00 | 1,992.00 | 1,982.00 | 1,990.00 | 1,990.00 | 0.05% | 9,436 |
| Aug 5, 2026 | 1,987.00 | 1,990.00 | 1,982.00 | 1,989.00 | 1,989.00 | 0.10% | 2,075 |
| Aug 4, 2026 | 1,991.00 | 1,991.00 | 1,978.00 | 1,987.00 | 1,987.00 | -0.25% | 3,239 |
| Aug 3, 2026 | 1,975.00 | 1,994.00 | 1,973.00 | 1,992.00 | 1,992.00 | 0.96% | 105 |
| Jul 31, 2026 | 1,997.00 | 1,997.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.20% | 2,663 |
| Jul 30, 2026 | 1,977.00 | 1,978.00 | 1,975.00 | 1,977.00 | 1,977.00 | - | 3,073 |
| Jul 29, 2026 | 1,997.00 | 1,997.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.10% | 2,408 |
| Jul 28, 2026 | 1,980.00 | 1,997.00 | 1,973.00 | 1,979.00 | 1,979.00 | -0.85% | 6,654 |
| Jul 27, 2026 | 1,976.00 | 1,997.00 | 1,976.00 | 1,996.00 | 1,996.00 | -0.15% | 6,520 |
| Jul 24, 2026 | 1,982.00 | 1,999.00 | 1,976.00 | 1,999.00 | 1,999.00 | 0.55% | 9,628 |
| Jul 23, 2026 | 1,996.00 | 1,999.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.15% | 951 |
| Jul 22, 2026 | 1,975.00 | 1,997.00 | 1,975.00 | 1,991.00 | 1,991.00 | 0.25% | 10,735 |
| Jul 21, 2026 | 1,987.00 | 1,997.00 | 1,980.00 | 1,986.00 | 1,986.00 | -0.05% | 9,648 |
| Jul 20, 2026 | 1,981.00 | 1,992.00 | 1,980.00 | 1,987.00 | 1,987.00 | 0.61% | 9,528 |
| Jul 16, 2026 | 1,977.00 | 1,990.00 | 1,973.00 | 1,975.00 | 1,975.00 | - | 9,255 |
| Jul 15, 2026 | 1,990.00 | 1,990.00 | 1,973.00 | 1,975.00 | 1,975.00 | -0.55% | 30,469 |
| Jul 14, 2026 | 1,996.00 | 1,996.00 | 1,984.00 | 1,986.00 | 1,986.00 | -0.35% | 5,973 |
| Jul 13, 2026 | 1,992.00 | 1,996.00 | 1,992.00 | 1,993.00 | 1,993.00 | -0.10% | 4,742 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.05% | 892 |
| Jul 9, 2026 | 1,985.00 | 1,999.00 | 1,985.00 | 1,996.00 | 1,996.00 | 0.45% | 9,255 |
| Jul 8, 2026 | 1,999.00 | 1,999.00 | 1,985.00 | 1,987.00 | 1,987.00 | 0.05% | 3,837 |
| Jul 7, 2026 | 2,000.00 | 2,000.00 | 1,986.00 | 1,986.00 | 1,986.00 | - | 8,027 |
| Jul 6, 2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,986.00 | 1,986.00 | -0.20% | 1,828 |
| Jul 3, 2026 | 1,990.00 | 1,998.00 | 1,986.00 | 1,990.00 | 1,990.00 | - | 6,521 |
| Jul 2, 2026 | 1,984.00 | 1,998.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.15% | 11,108 |
| Jul 1, 2026 | 1,998.00 | 1,998.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.35% | 5,309 |
| Jun 30, 2026 | 1,981.00 | 2,000.00 | 1,981.00 | 2,000.00 | 2,000.00 | 0.40% | 6,940 |
| Jun 29, 2026 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.20% | 2,718 |
| Jun 26, 2026 | 1,989.00 | 2,000.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.05% | 7,862 |
| Jun 25, 2026 | 1,987.00 | 1,995.00 | 1,987.00 | 1,989.00 | 1,989.00 | 0.10% | 223 |
| Jun 24, 2026 | 1,989.00 | 2,000.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.05% | 44,774 |
| Jun 23, 2026 | 1,992.00 | 1,995.00 | 1,986.00 | 1,988.00 | 1,988.00 | -0.15% | 2,093 |
| Jun 22, 2026 | 1,990.00 | 1,999.00 | 1,990.00 | 1,991.00 | 1,991.00 | 0.05% | 15,563 |
| Jun 19, 2026 | 1,992.00 | 1,995.00 | 1,989.00 | 1,990.00 | 1,990.00 | -0.45% | 2,011 |
| Jun 18, 2026 | 1,993.00 | 1,999.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.30% | 11,668 |
| Jun 17, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.15% | 16,863 |
| Jun 16, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.20% | 7,563 |
| Jun 15, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 5,633 |
| Jun 12, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.25% | 1,440 |
| Jun 11, 2026 | 1,990.00 | 1,999.00 | 1,989.00 | 1,995.00 | 1,995.00 | - | 5,614 |
| Jun 10, 2026 | 1,997.00 | 1,997.00 | 1,986.00 | 1,995.00 | 1,995.00 | -0.10% | 4,179 |
| Jun 9, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 2,418 |
| Jun 8, 2026 | 1,995.00 | 2,000.00 | 1,987.00 | 1,999.00 | 1,999.00 | 0.10% | 17,134 |
| Jun 5, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.10% | 2,191 |
| Jun 4, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 3,051 |
| Jun 2, 2026 | 1,997.00 | 1,997.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.10% | 6,418 |
| Jun 1, 2026 | 1,992.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | -0.15% | 6,066 |