Mirae Asset Vision Special Purpose Acquisition 8 Company (KOSDAQ:0093G0)
South Korea · Delayed Price · Currency is KRW 1,978.00
-17.00 (-0.85%)
At close: Oct 30, 2026
KOSDAQ:0093G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,972.00 | 1,993.00 | 1,970.00 | 1,978.00 | 1,978.00 | -0.85% | 2,993 |
| Oct 29, 2026 | 1,997.00 | 1,997.00 | 1,972.00 | 1,995.00 | 1,995.00 | 0.10% | 92 |
| Oct 28, 2026 | 1,993.00 | 1,993.00 | 1,977.00 | 1,993.00 | 1,993.00 | -0.20% | 89 |
| Oct 27, 2026 | 1,971.00 | 1,997.00 | 1,971.00 | 1,997.00 | 1,997.00 | 1.06% | 121 |
| Oct 26, 2026 | 1,998.00 | 1,998.00 | 1,976.00 | 1,976.00 | 1,976.00 | -0.75% | 572 |
| Oct 23, 2026 | 1,991.00 | 1,991.00 | 1,988.00 | 1,991.00 | 1,991.00 | -0.05% | 621 |
| Oct 22, 2026 | 1,999.00 | 1,999.00 | 1,976.00 | 1,992.00 | 1,992.00 | -0.15% | 2,528 |
| Oct 21, 2026 | 1,983.00 | 1,996.00 | 1,981.00 | 1,995.00 | 1,995.00 | -0.10% | 711 |
| Oct 20, 2026 | 1,988.00 | 1,998.00 | 1,988.00 | 1,997.00 | 1,997.00 | 0.45% | 14,201 |
| Oct 19, 2026 | 1,995.00 | 1,995.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.35% | 32 |
| Oct 16, 2026 | 1,989.00 | 1,998.00 | 1,988.00 | 1,995.00 | 1,995.00 | 0.30% | 11,379 |
| Oct 15, 2026 | 1,988.00 | 1,993.00 | 1,985.00 | 1,989.00 | 1,989.00 | 0.05% | 78 |
| Oct 14, 2026 | 1,990.00 | 1,994.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.10% | 14,176 |
| Oct 13, 2026 | 1,993.00 | 1,993.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.05% | 2,643 |
| Oct 12, 2026 | 1,991.00 | 1,992.00 | 1,991.00 | 1,991.00 | 1,991.00 | -0.05% | 4,312 |
| Oct 8, 2026 | 1,988.00 | 1,995.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.20% | 226 |
| Oct 7, 2026 | 1,987.00 | 1,993.00 | 1,987.00 | 1,988.00 | 1,988.00 | 0.05% | 11,919 |
| Oct 6, 2026 | 1,981.00 | 1,999.00 | 1,974.00 | 1,987.00 | 1,987.00 | 0.35% | 8,026 |
| Oct 2, 2026 | 1,981.00 | 1,981.00 | 1,966.00 | 1,980.00 | 1,980.00 | 0.76% | 661 |
| Oct 1, 2026 | 1,981.00 | 1,981.00 | 1,964.00 | 1,965.00 | 1,965.00 | 0.15% | 23 |
| Sep 30, 2026 | 1,974.00 | 1,987.00 | 1,951.00 | 1,962.00 | 1,962.00 | 0.20% | 12,934 |
| Sep 29, 2026 | 1,968.00 | 1,968.00 | 1,955.00 | 1,958.00 | 1,958.00 | -0.15% | 2,837 |
| Sep 28, 2026 | 1,960.00 | 1,969.00 | 1,955.00 | 1,961.00 | 1,961.00 | 0.05% | 203 |
| Sep 23, 2026 | 1,975.00 | 1,975.00 | 1,950.00 | 1,960.00 | 1,960.00 | -0.05% | 23,376 |
| Sep 22, 2026 | 1,961.00 | 1,979.00 | 1,958.00 | 1,961.00 | 1,961.00 | 0.05% | 12,114 |
| Sep 21, 2026 | 1,980.00 | 1,980.00 | 1,941.00 | 1,960.00 | 1,960.00 | -1.01% | 3,121 |
| Sep 18, 2026 | 1,981.00 | 1,982.00 | 1,965.00 | 1,980.00 | 1,980.00 | 0.66% | 3,487 |
| Sep 17, 2026 | 1,981.00 | 1,981.00 | 1,965.00 | 1,967.00 | 1,967.00 | 0.05% | 2,177 |
| Sep 16, 2026 | 1,971.00 | 1,987.00 | 1,966.00 | 1,966.00 | 1,966.00 | -0.25% | 14,502 |
| Sep 15, 2026 | 1,981.00 | 1,992.00 | 1,971.00 | 1,971.00 | 1,971.00 | -0.40% | 9,648 |
| Sep 14, 2026 | 1,984.00 | 1,984.00 | 1,974.00 | 1,979.00 | 1,979.00 | -0.20% | 2,059 |
| Sep 11, 2026 | 1,989.00 | 1,989.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.15% | 17 |
| Sep 10, 2026 | 1,985.00 | 1,991.00 | 1,978.00 | 1,980.00 | 1,980.00 | -0.25% | 2,108 |
| Sep 9, 2026 | 1,978.00 | 1,991.00 | 1,975.00 | 1,985.00 | 1,985.00 | - | 2,647 |
| Sep 8, 2026 | 1,989.00 | 1,993.00 | 1,978.00 | 1,985.00 | 1,985.00 | -0.20% | 1,787 |
| Sep 7, 2026 | 1,981.00 | 1,991.00 | 1,979.00 | 1,989.00 | 1,989.00 | 0.40% | 639 |
| Sep 4, 2026 | 1,982.00 | 1,985.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.10% | 53,202 |
| Sep 3, 2026 | 1,975.00 | 1,990.00 | 1,975.00 | 1,983.00 | 1,983.00 | 0.05% | 6,336 |
| Sep 2, 2026 | 1,982.00 | 1,990.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.35% | 2,280 |
| Sep 1, 2026 | 1,978.00 | 1,989.00 | 1,978.00 | 1,989.00 | 1,989.00 | 0.56% | 4,070 |
| Aug 31, 2026 | 1,988.00 | 1,988.00 | 1,975.00 | 1,978.00 | 1,978.00 | 0.20% | 6,834 |
| Aug 28, 2026 | 1,975.00 | 1,986.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.40% | 5,175 |
| Aug 27, 2026 | 1,987.00 | 1,987.00 | 1,975.00 | 1,982.00 | 1,982.00 | -0.15% | 7,606 |
| Aug 26, 2026 | 1,975.00 | 1,985.00 | 1,973.00 | 1,985.00 | 1,985.00 | 0.51% | 21,051 |
| Aug 25, 2026 | 1,981.00 | 1,981.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.05% | 5,418 |
| Aug 24, 2026 | 1,975.00 | 1,985.00 | 1,975.00 | 1,976.00 | 1,976.00 | -0.45% | 1,274 |
| Aug 21, 2026 | 1,984.00 | 1,991.00 | 1,984.00 | 1,985.00 | 1,985.00 | 0.05% | 41 |
| Aug 20, 2026 | 1,983.00 | 1,992.00 | 1,976.00 | 1,984.00 | 1,984.00 | -0.20% | 5,642 |
| Aug 19, 2026 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.10% | 1,004 |
| Aug 18, 2026 | 1,984.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.20% | 974 |