Mirae Asset Vision Special Purpose Acquisition 8 Company (KOSDAQ:0093G0)
South Korea · Delayed Price · Currency is KRW 1,993.00
-3.00 (-0.15%)
At close: Jun 17, 2026
KOSDAQ:0093G0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,993.00 | 1,999.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.30% | 11,668 |
| Jun 17, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.15% | 16,863 |
| Jun 16, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.20% | 7,563 |
| Jun 15, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 5,633 |
| Jun 12, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.25% | 1,440 |
| Jun 11, 2026 | 1,990.00 | 1,999.00 | 1,989.00 | 1,995.00 | 1,995.00 | - | 5,614 |
| Jun 10, 2026 | 1,997.00 | 1,997.00 | 1,986.00 | 1,995.00 | 1,995.00 | -0.10% | 4,179 |
| Jun 9, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 2,418 |
| Jun 8, 2026 | 1,995.00 | 2,000.00 | 1,987.00 | 1,999.00 | 1,999.00 | 0.10% | 17,134 |
| Jun 5, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.10% | 2,191 |
| Jun 4, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 3,051 |
| Jun 2, 2026 | 1,997.00 | 1,997.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.10% | 6,418 |
| Jun 1, 2026 | 1,992.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | -0.15% | 6,066 |
| May 29, 2026 | 1,998.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.20% | 9,310 |
| May 28, 2026 | 1,998.00 | 2,000.00 | 1,990.00 | 1,996.00 | 1,996.00 | -0.05% | 12,794 |
| May 27, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | - | 10,493 |
| May 26, 2026 | 1,997.00 | 1,999.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 5,711 |
| May 22, 2026 | 1,996.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | - | 1,534 |
| May 21, 2026 | 1,996.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | -0.05% | 4,778 |
| May 20, 2026 | 1,994.00 | 2,005.00 | 1,994.00 | 1,997.00 | 1,997.00 | 0.15% | 20,434 |
| May 19, 2026 | 1,995.00 | 1,998.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.15% | 80,081 |
| May 18, 2026 | 1,995.00 | 1,999.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.10% | 18,034 |
| May 15, 2026 | 1,995.00 | 2,000.00 | 1,991.00 | 1,995.00 | 1,995.00 | - | 14,457 |
| May 14, 2026 | 1,994.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.05% | 13,500 |
| May 13, 2026 | 1,995.00 | 1,997.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.10% | 8,883 |
| May 12, 2026 | 1,995.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 2,703 |
| May 11, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.20% | 25,784 |
| May 8, 2026 | 1,996.00 | 2,000.00 | 1,993.00 | 1,997.00 | 1,997.00 | 0.05% | 9,633 |
| May 7, 2026 | 1,996.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | - | 4,850 |
| May 6, 2026 | 1,997.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 4,105 |
| May 4, 2026 | 1,998.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.05% | 10,969 |
| Apr 30, 2026 | 1,998.00 | 1,999.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.10% | 3,873 |
| Apr 29, 2026 | 1,999.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 3,050 |
| Apr 28, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 19,456 |
| Apr 27, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.55% | 30,308 |
| Apr 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 20,247 |
| Apr 23, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 5,876 |
| Apr 22, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 2,422 |
| Apr 21, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 11,673 |
| Apr 20, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 4,383 |
| Apr 17, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 9,831 |
| Apr 16, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 4,719 |
| Apr 15, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 23,127 |
| Apr 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 5,088 |
| Apr 13, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 1,475 |
| Apr 10, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 10,361 |
| Apr 9, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 8,795 |
| Apr 8, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 6,472 |
| Apr 7, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 466 |
| Apr 6, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 15,337 |