Mirae Asset Vision Special Purpose Acquisition 8 Company (KOSDAQ:0093G0)
South Korea · Delayed Price · Currency is KRW 1,996.00
-1.00 (-0.05%)
At close: Apr 29, 2026
KOSDAQ:0093G0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,998.00 | 1,999.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.10% | 3,873 |
| Apr 29, 2026 | 1,999.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 3,050 |
| Apr 28, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 19,456 |
| Apr 27, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.55% | 30,308 |
| Apr 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 20,247 |
| Apr 23, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 5,876 |
| Apr 22, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 2,422 |
| Apr 21, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 11,673 |
| Apr 20, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 4,383 |
| Apr 17, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 9,831 |
| Apr 16, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 4,719 |
| Apr 15, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 23,127 |
| Apr 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 5,088 |
| Apr 13, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 1,475 |
| Apr 10, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 10,361 |
| Apr 9, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 8,795 |
| Apr 8, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 6,422 |
| Apr 7, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 466 |
| Apr 6, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 15,337 |
| Apr 3, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 4,971 |
| Apr 2, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 13,764 |
| Apr 1, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 4,255 |
| Mar 31, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,943 |
| Mar 30, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 2,509 |
| Mar 27, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 1,821 |
| Mar 26, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 23,291 |
| Mar 25, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 46,844 |
| Mar 24, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 7,358 |
| Mar 23, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 12,886 |
| Mar 20, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 7,541 |
| Mar 19, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 1,203 |
| Mar 18, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 13,593 |
| Mar 17, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 1,994 |
| Mar 16, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 9,516 |
| Mar 13, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 4,353 |
| Mar 12, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 1,729 |
| Mar 11, 2026 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 4,965 |
| Mar 10, 2026 | 2,005.00 | 2,030.00 | 2,005.00 | 2,030.00 | 2,030.00 | 1.25% | 63,180 |
| Mar 9, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 10,920 |
| Mar 6, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 46,120 |
| Mar 5, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 14,186 |
| Mar 4, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 31,208 |
| Mar 3, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 8,190 |
| Feb 27, 2026 | 2,020.00 | 2,030.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.25% | 51,892 |
| Feb 26, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 6,655 |
| Feb 25, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 50,151 |
| Feb 24, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 34,064 |
| Feb 23, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 10,406 |
| Feb 20, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 8,417 |
| Feb 19, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 49,629 |