Mirae Asset Vision Special Purpose Acquisition 8 Company (KOSDAQ:0093G0)
South Korea · Delayed Price · Currency is KRW 1,983.00
+3.00 (0.15%)
At close: Sep 11, 2026
KOSDAQ:0093G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,989.00 | 1,989.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.15% | 17 |
| Sep 10, 2026 | 1,985.00 | 1,991.00 | 1,978.00 | 1,980.00 | 1,980.00 | -0.25% | 2,108 |
| Sep 9, 2026 | 1,978.00 | 1,991.00 | 1,975.00 | 1,985.00 | 1,985.00 | - | 2,647 |
| Sep 8, 2026 | 1,989.00 | 1,993.00 | 1,978.00 | 1,985.00 | 1,985.00 | -0.20% | 1,787 |
| Sep 7, 2026 | 1,981.00 | 1,991.00 | 1,979.00 | 1,989.00 | 1,989.00 | 0.40% | 639 |
| Sep 4, 2026 | 1,982.00 | 1,985.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.10% | 53,202 |
| Sep 3, 2026 | 1,975.00 | 1,990.00 | 1,975.00 | 1,983.00 | 1,983.00 | 0.05% | 6,336 |
| Sep 2, 2026 | 1,982.00 | 1,990.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.35% | 2,280 |
| Sep 1, 2026 | 1,978.00 | 1,989.00 | 1,978.00 | 1,989.00 | 1,989.00 | 0.56% | 4,070 |
| Aug 31, 2026 | 1,988.00 | 1,988.00 | 1,975.00 | 1,978.00 | 1,978.00 | 0.20% | 6,834 |
| Aug 28, 2026 | 1,975.00 | 1,986.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.40% | 5,175 |
| Aug 27, 2026 | 1,987.00 | 1,987.00 | 1,975.00 | 1,982.00 | 1,982.00 | -0.15% | 7,606 |
| Aug 26, 2026 | 1,975.00 | 1,985.00 | 1,973.00 | 1,985.00 | 1,985.00 | 0.51% | 21,051 |
| Aug 25, 2026 | 1,981.00 | 1,981.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.05% | 5,418 |
| Aug 24, 2026 | 1,975.00 | 1,985.00 | 1,975.00 | 1,976.00 | 1,976.00 | -0.45% | 1,274 |
| Aug 21, 2026 | 1,984.00 | 1,991.00 | 1,984.00 | 1,985.00 | 1,985.00 | 0.05% | 41 |
| Aug 20, 2026 | 1,983.00 | 1,992.00 | 1,976.00 | 1,984.00 | 1,984.00 | -0.20% | 5,642 |
| Aug 19, 2026 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.10% | 1,004 |
| Aug 18, 2026 | 1,984.00 | 1,993.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.20% | 974 |
| Aug 14, 2026 | 1,986.00 | 1,995.00 | 1,986.00 | 1,994.00 | 1,994.00 | 0.40% | 111 |
| Aug 13, 2026 | 1,984.00 | 1,993.00 | 1,984.00 | 1,986.00 | 1,986.00 | 0.10% | 124 |
| Aug 12, 2026 | 1,983.00 | 1,990.00 | 1,983.00 | 1,984.00 | 1,984.00 | 0.05% | 454 |
| Aug 11, 2026 | 1,983.00 | 1,987.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.20% | 5,024 |
| Aug 10, 2026 | 1,986.00 | 1,990.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.15% | 332 |
| Aug 7, 2026 | 1,975.00 | 1,996.00 | 1,973.00 | 1,990.00 | 1,990.00 | - | 15,499 |
| Aug 6, 2026 | 1,992.00 | 1,992.00 | 1,982.00 | 1,990.00 | 1,990.00 | 0.05% | 9,436 |
| Aug 5, 2026 | 1,987.00 | 1,990.00 | 1,982.00 | 1,989.00 | 1,989.00 | 0.10% | 2,075 |
| Aug 4, 2026 | 1,991.00 | 1,991.00 | 1,978.00 | 1,987.00 | 1,987.00 | -0.25% | 3,239 |
| Aug 3, 2026 | 1,975.00 | 1,994.00 | 1,973.00 | 1,992.00 | 1,992.00 | 0.96% | 105 |
| Jul 31, 2026 | 1,997.00 | 1,997.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.20% | 2,663 |
| Jul 30, 2026 | 1,977.00 | 1,978.00 | 1,975.00 | 1,977.00 | 1,977.00 | - | 3,073 |
| Jul 29, 2026 | 1,997.00 | 1,997.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.10% | 2,408 |
| Jul 28, 2026 | 1,980.00 | 1,997.00 | 1,973.00 | 1,979.00 | 1,979.00 | -0.85% | 6,654 |
| Jul 27, 2026 | 1,976.00 | 1,997.00 | 1,976.00 | 1,996.00 | 1,996.00 | -0.15% | 6,520 |
| Jul 24, 2026 | 1,982.00 | 1,999.00 | 1,976.00 | 1,999.00 | 1,999.00 | 0.55% | 9,628 |
| Jul 23, 2026 | 1,996.00 | 1,999.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.15% | 951 |
| Jul 22, 2026 | 1,975.00 | 1,997.00 | 1,975.00 | 1,991.00 | 1,991.00 | 0.25% | 10,735 |
| Jul 21, 2026 | 1,987.00 | 1,997.00 | 1,980.00 | 1,986.00 | 1,986.00 | -0.05% | 9,648 |
| Jul 20, 2026 | 1,981.00 | 1,992.00 | 1,980.00 | 1,987.00 | 1,987.00 | 0.61% | 9,528 |
| Jul 16, 2026 | 1,977.00 | 1,990.00 | 1,973.00 | 1,975.00 | 1,975.00 | - | 9,255 |
| Jul 15, 2026 | 1,990.00 | 1,990.00 | 1,973.00 | 1,975.00 | 1,975.00 | -0.55% | 30,469 |
| Jul 14, 2026 | 1,996.00 | 1,996.00 | 1,984.00 | 1,986.00 | 1,986.00 | -0.35% | 5,973 |
| Jul 13, 2026 | 1,992.00 | 1,996.00 | 1,992.00 | 1,993.00 | 1,993.00 | -0.10% | 4,742 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.05% | 892 |
| Jul 9, 2026 | 1,985.00 | 1,999.00 | 1,985.00 | 1,996.00 | 1,996.00 | 0.45% | 9,255 |
| Jul 8, 2026 | 1,999.00 | 1,999.00 | 1,985.00 | 1,987.00 | 1,987.00 | 0.05% | 3,837 |
| Jul 7, 2026 | 2,000.00 | 2,000.00 | 1,986.00 | 1,986.00 | 1,986.00 | - | 8,027 |
| Jul 6, 2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,986.00 | 1,986.00 | -0.20% | 1,828 |
| Jul 3, 2026 | 1,990.00 | 1,998.00 | 1,986.00 | 1,990.00 | 1,990.00 | - | 6,521 |
| Jul 2, 2026 | 1,984.00 | 1,998.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.15% | 11,108 |