Mirae Asset Vision Special Purpose Acquisition 8 Company (KOSDAQ:0093G0)
South Korea · Delayed Price · Currency is KRW 1,986.00
-1.00 (-0.05%)
At close: Jul 21, 2026
KOSDAQ:0093G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,987.00 | 1,997.00 | 1,980.00 | 1,986.00 | 1,986.00 | -0.05% | 9,648 |
| Jul 20, 2026 | 1,981.00 | 1,992.00 | 1,980.00 | 1,987.00 | 1,987.00 | 0.61% | 9,528 |
| Jul 16, 2026 | 1,977.00 | 1,990.00 | 1,973.00 | 1,975.00 | 1,975.00 | - | 9,255 |
| Jul 15, 2026 | 1,990.00 | 1,990.00 | 1,973.00 | 1,975.00 | 1,975.00 | -0.55% | 30,469 |
| Jul 14, 2026 | 1,996.00 | 1,996.00 | 1,984.00 | 1,986.00 | 1,986.00 | -0.35% | 5,973 |
| Jul 13, 2026 | 1,992.00 | 1,996.00 | 1,992.00 | 1,993.00 | 1,993.00 | -0.10% | 4,742 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.05% | 892 |
| Jul 9, 2026 | 1,985.00 | 1,999.00 | 1,985.00 | 1,996.00 | 1,996.00 | 0.45% | 9,255 |
| Jul 8, 2026 | 1,999.00 | 1,999.00 | 1,985.00 | 1,987.00 | 1,987.00 | 0.05% | 3,837 |
| Jul 7, 2026 | 2,000.00 | 2,000.00 | 1,986.00 | 1,986.00 | 1,986.00 | - | 8,027 |
| Jul 6, 2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,986.00 | 1,986.00 | -0.20% | 1,828 |
| Jul 3, 2026 | 1,990.00 | 1,998.00 | 1,986.00 | 1,990.00 | 1,990.00 | - | 6,521 |
| Jul 2, 2026 | 1,984.00 | 1,998.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.15% | 11,108 |
| Jul 1, 2026 | 1,998.00 | 1,998.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.35% | 5,309 |
| Jun 30, 2026 | 1,981.00 | 2,000.00 | 1,981.00 | 2,000.00 | 2,000.00 | 0.40% | 6,940 |
| Jun 29, 2026 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.20% | 2,718 |
| Jun 26, 2026 | 1,989.00 | 2,000.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.05% | 7,862 |
| Jun 25, 2026 | 1,987.00 | 1,995.00 | 1,987.00 | 1,989.00 | 1,989.00 | 0.10% | 223 |
| Jun 24, 2026 | 1,989.00 | 2,000.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.05% | 44,774 |
| Jun 23, 2026 | 1,992.00 | 1,995.00 | 1,986.00 | 1,988.00 | 1,988.00 | -0.15% | 2,093 |
| Jun 22, 2026 | 1,990.00 | 1,999.00 | 1,990.00 | 1,991.00 | 1,991.00 | 0.05% | 15,563 |
| Jun 19, 2026 | 1,992.00 | 1,995.00 | 1,989.00 | 1,990.00 | 1,990.00 | -0.45% | 2,011 |
| Jun 18, 2026 | 1,993.00 | 1,999.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.30% | 11,668 |
| Jun 17, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.15% | 16,863 |
| Jun 16, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.20% | 7,563 |
| Jun 15, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 5,633 |
| Jun 12, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.25% | 1,440 |
| Jun 11, 2026 | 1,990.00 | 1,999.00 | 1,989.00 | 1,995.00 | 1,995.00 | - | 5,614 |
| Jun 10, 2026 | 1,997.00 | 1,997.00 | 1,986.00 | 1,995.00 | 1,995.00 | -0.10% | 4,179 |
| Jun 9, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.10% | 2,418 |
| Jun 8, 2026 | 1,995.00 | 2,000.00 | 1,987.00 | 1,999.00 | 1,999.00 | 0.10% | 17,134 |
| Jun 5, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.10% | 2,191 |
| Jun 4, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 3,051 |
| Jun 2, 2026 | 1,997.00 | 1,997.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.10% | 6,418 |
| Jun 1, 2026 | 1,992.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | -0.15% | 6,066 |
| May 29, 2026 | 1,998.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.20% | 9,310 |
| May 28, 2026 | 1,998.00 | 2,000.00 | 1,990.00 | 1,996.00 | 1,996.00 | -0.05% | 12,794 |
| May 27, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | - | 10,493 |
| May 26, 2026 | 1,997.00 | 1,999.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 5,711 |
| May 22, 2026 | 1,996.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | - | 1,534 |
| May 21, 2026 | 1,996.00 | 2,000.00 | 1,994.00 | 1,996.00 | 1,996.00 | -0.05% | 4,778 |
| May 20, 2026 | 1,994.00 | 2,005.00 | 1,994.00 | 1,997.00 | 1,997.00 | 0.15% | 20,434 |
| May 19, 2026 | 1,995.00 | 1,998.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.15% | 80,081 |
| May 18, 2026 | 1,995.00 | 1,999.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.10% | 18,034 |
| May 15, 2026 | 1,995.00 | 2,000.00 | 1,991.00 | 1,995.00 | 1,995.00 | - | 14,457 |
| May 14, 2026 | 1,994.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.05% | 13,500 |
| May 13, 2026 | 1,995.00 | 1,997.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.10% | 8,883 |
| May 12, 2026 | 1,995.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 2,703 |
| May 11, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.20% | 25,784 |
| May 8, 2026 | 1,996.00 | 2,000.00 | 1,993.00 | 1,997.00 | 1,997.00 | 0.05% | 9,633 |