Skip to main content
logo
Samsung Special Purpose Acquisition 12 Company Co., Ltd. (KOSDAQ:0096B0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
0.00 (0.00%)
At close: Jan 30, 2026

KOSDAQ:0096B0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,020.002,035.002,015.002,020.002,020.00-186,427
Jan 29, 20262,030.002,035.002,015.002,020.002,020.00-0.49%140,132
Jan 28, 20262,030.002,035.002,020.002,030.002,030.00-163,817
Jan 27, 20262,025.002,030.002,020.002,030.002,030.00-152,068
Jan 26, 20262,030.002,040.002,015.002,030.002,030.00-214,621
Jan 23, 20262,050.002,050.002,015.002,030.002,030.000.50%224,746
Jan 22, 20262,065.002,130.002,015.002,020.002,020.00-1.94%649,430
Jan 21, 20262,180.002,380.002,040.002,060.002,060.00-6.58%1,548,061
Jan 20, 20262,200.002,210.002,175.002,205.002,205.000.68%194,384
Jan 19, 20262,180.002,200.002,175.002,190.002,190.00-147,157
Jan 16, 20262,185.002,195.002,170.002,190.002,190.000.23%121,326
Jan 15, 20262,180.002,190.002,155.002,185.002,185.000.23%110,104
Jan 14, 20262,165.002,205.002,130.002,180.002,180.000.23%212,339
Jan 13, 20262,180.002,185.002,125.002,175.002,175.00-0.68%268,824
Jan 12, 20262,155.002,205.002,130.002,190.002,190.003.55%457,512
Jan 9, 20262,055.002,130.002,050.002,115.002,115.002.92%200,650
Jan 8, 20262,080.002,080.002,055.002,055.002,055.00-1.20%119,306
Jan 7, 20262,090.002,105.002,065.002,080.002,080.00-0.48%159,794
Jan 6, 20262,020.002,090.002,020.002,090.002,090.003.72%418,102
Jan 5, 20262,010.002,015.002,005.002,015.002,015.00-180,273
Jan 2, 20262,010.002,015.002,005.002,015.002,015.000.25%106,728
Dec 30, 20252,000.002,010.002,000.002,010.002,010.00-133,757
Dec 29, 20252,005.002,020.002,000.002,010.002,010.000.25%184,788
Dec 26, 20252,010.002,015.002,000.002,005.002,005.00-0.25%267,377
Dec 24, 20252,010.002,020.002,000.002,010.002,010.00-286,101
Dec 23, 20252,010.002,035.002,005.002,010.002,010.00-242,769
Dec 22, 20252,010.002,025.002,005.002,010.002,010.00-0.50%284,735
Dec 19, 20252,005.002,095.001,999.002,020.002,020.000.75%470,292
Dec 18, 20252,005.002,015.001,999.002,005.002,005.00-0.25%487,863
Dec 17, 20252,035.002,035.002,005.002,010.002,010.00-0.99%735,570
Dec 16, 20252,155.002,160.002,010.002,030.002,030.00-3.33%1,369,559
Dec 15, 20252,170.002,630.002,100.002,100.002,100.00-29.88%4,687,342
Dec 12, 20253,260.003,355.002,940.002,995.002,995.00-7.99%554,202
Dec 11, 20253,660.003,705.003,255.003,255.003,255.00-11.07%618,007
Dec 10, 20253,630.004,195.003,630.003,660.003,660.000.55%1,714,686
Dec 9, 20253,955.004,075.003,640.003,640.003,640.00-9.11%906,344
Dec 8, 20254,130.004,135.003,700.004,005.004,005.00-3.49%1,354,337
Dec 5, 20254,900.004,905.004,045.004,150.004,150.00-12.63%2,128,926
Dec 4, 20255,680.005,890.004,735.004,750.004,750.00-13.95%5,190,526
Dec 3, 20256,640.006,640.005,180.005,520.005,520.008.02%20,316,990
Dec 2, 20254,800.005,110.004,720.005,110.005,110.0029.86%926,650
Dec 1, 20253,030.003,935.002,660.003,935.003,935.0029.87%4,581,290