Skip to main content
logo
Samsung Special Purpose Acquisition 12 Company Co., Ltd. (KOSDAQ:0096B0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
-25.00 (-1.21%)
At close: Feb 27, 2026

KOSDAQ:0096B0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,055.002,060.002,040.002,040.002,040.00-1.21%73,779
Feb 26, 20262,070.002,070.002,055.002,065.002,065.00-0.24%71,275
Feb 25, 20262,070.002,075.002,060.002,070.002,070.00-54,183
Feb 24, 20262,065.002,070.002,055.002,070.002,070.00-61,639
Feb 23, 20262,080.002,080.002,065.002,070.002,070.00-0.48%51,346
Feb 20, 20262,075.002,080.002,055.002,080.002,080.000.24%71,612
Feb 19, 20262,050.002,075.002,050.002,075.002,075.000.73%147,203
Feb 13, 20262,050.002,090.002,045.002,060.002,060.00-0.24%139,199
Feb 12, 20262,035.002,065.002,035.002,065.002,065.001.47%125,723
Feb 11, 20262,040.002,050.002,025.002,035.002,035.00-0.25%84,916
Feb 10, 20262,025.002,045.002,025.002,040.002,040.000.49%112,554
Feb 9, 20262,015.002,030.002,010.002,030.002,030.000.50%138,351
Feb 6, 20262,020.002,020.002,005.002,020.002,020.00-194,385
Feb 5, 20262,020.002,025.002,012.002,020.002,020.00-0.25%167,367
Feb 4, 20262,020.002,030.002,015.002,025.002,025.00-106,916
Feb 3, 20262,045.002,045.002,020.002,025.002,025.00-1.22%166,316
Feb 2, 20262,015.002,050.002,010.002,050.002,050.001.49%373,968
Jan 30, 20262,020.002,035.002,015.002,020.002,020.00-186,427
Jan 29, 20262,030.002,035.002,015.002,020.002,020.00-0.49%140,132
Jan 28, 20262,030.002,035.002,020.002,030.002,030.00-163,817
Jan 27, 20262,025.002,030.002,020.002,030.002,030.00-152,068
Jan 26, 20262,030.002,040.002,015.002,030.002,030.00-214,621
Jan 23, 20262,050.002,050.002,015.002,030.002,030.000.50%224,746
Jan 22, 20262,065.002,130.002,015.002,020.002,020.00-1.94%649,430
Jan 21, 20262,180.002,380.002,040.002,060.002,060.00-6.58%1,548,061
Jan 20, 20262,200.002,210.002,175.002,205.002,205.000.68%194,384
Jan 19, 20262,180.002,200.002,175.002,190.002,190.00-147,157
Jan 16, 20262,185.002,195.002,170.002,190.002,190.000.23%121,326
Jan 15, 20262,180.002,190.002,155.002,185.002,185.000.23%110,104
Jan 14, 20262,165.002,205.002,130.002,180.002,180.000.23%212,339
Jan 13, 20262,180.002,185.002,125.002,175.002,175.00-0.68%268,824
Jan 12, 20262,155.002,205.002,130.002,190.002,190.003.55%457,512
Jan 9, 20262,055.002,130.002,050.002,115.002,115.002.92%200,650
Jan 8, 20262,080.002,080.002,055.002,055.002,055.00-1.20%119,306
Jan 7, 20262,090.002,105.002,065.002,080.002,080.00-0.48%159,794
Jan 6, 20262,020.002,090.002,020.002,090.002,090.003.72%418,102
Jan 5, 20262,010.002,015.002,005.002,015.002,015.00-180,273
Jan 2, 20262,010.002,015.002,005.002,015.002,015.000.25%106,728
Dec 30, 20252,000.002,010.002,000.002,010.002,010.00-133,757
Dec 29, 20252,005.002,020.002,000.002,010.002,010.000.25%184,788
Dec 26, 20252,010.002,015.002,000.002,005.002,005.00-0.25%267,377
Dec 24, 20252,010.002,020.002,000.002,010.002,010.00-286,101
Dec 23, 20252,010.002,035.002,005.002,010.002,010.00-242,769
Dec 22, 20252,010.002,025.002,005.002,010.002,010.00-0.50%284,735
Dec 19, 20252,005.002,095.001,999.002,020.002,020.000.75%470,292
Dec 18, 20252,005.002,015.001,999.002,005.002,005.00-0.25%487,863
Dec 17, 20252,035.002,035.002,005.002,010.002,010.00-0.99%735,570
Dec 16, 20252,155.002,160.002,010.002,030.002,030.00-3.33%1,369,559
Dec 15, 20252,170.002,630.002,100.002,100.002,100.00-29.88%4,687,342
Dec 12, 20253,260.003,355.002,940.002,995.002,995.00-7.99%554,202