Skip to main content
logo
Samsung Special Purpose Acquisition 12 Company Co., Ltd. (KOSDAQ:0096B0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
-5.00 (-0.25%)
At close: Apr 2, 2026

KOSDAQ:0096B0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,010.002,015.002,000.002,005.002,005.00-0.25%54,040
Apr 1, 20262,005.002,015.002,005.002,010.002,010.000.25%20,137
Mar 31, 20262,015.002,015.002,005.002,005.002,005.00-0.50%21,083
Mar 30, 20262,010.002,015.002,010.002,015.002,015.00-19,669
Mar 27, 20262,010.002,020.002,005.002,015.002,015.000.25%54,964
Mar 26, 20262,010.002,020.002,010.002,010.002,010.00-0.25%13,107
Mar 25, 20262,010.002,020.002,010.002,015.002,015.000.25%46,859
Mar 24, 20262,010.002,015.002,010.002,010.002,010.00-0.25%19,628
Mar 23, 20262,015.002,020.002,010.002,015.002,015.00-40,302
Mar 20, 20262,010.002,025.002,010.002,015.002,015.00-63,517
Mar 19, 20262,010.002,020.002,010.002,015.002,015.00-43,788
Mar 18, 20262,020.002,025.002,010.002,015.002,015.00-0.25%43,027
Mar 17, 20262,025.002,025.002,015.002,020.002,020.00-0.25%27,397
Mar 16, 20262,025.002,025.002,015.002,025.002,025.00-32,613
Mar 13, 20262,020.002,025.002,015.002,025.002,025.000.25%29,977
Mar 12, 20262,010.002,030.002,010.002,020.002,020.000.25%77,021
Mar 11, 20262,015.002,025.002,010.002,015.002,015.00-0.49%100,507
Mar 10, 20262,015.002,025.002,015.002,025.002,025.000.50%58,457
Mar 9, 20262,020.002,030.002,010.002,015.002,015.00-0.25%63,739
Mar 6, 20262,020.002,025.002,015.002,020.002,020.00-15,335
Mar 5, 20262,005.002,030.002,005.002,020.002,020.000.75%60,593
Mar 4, 20262,030.002,030.002,005.002,005.002,005.00-1.23%205,272
Mar 3, 20262,040.002,045.002,030.002,030.002,030.00-0.49%76,849
Feb 27, 20262,055.002,060.002,040.002,040.002,040.00-1.21%73,779
Feb 26, 20262,070.002,070.002,055.002,065.002,065.00-0.24%71,275
Feb 25, 20262,070.002,075.002,060.002,070.002,070.00-54,183
Feb 24, 20262,065.002,070.002,055.002,070.002,070.00-61,639
Feb 23, 20262,080.002,080.002,065.002,070.002,070.00-0.48%51,346
Feb 20, 20262,075.002,080.002,055.002,080.002,080.000.24%71,612
Feb 19, 20262,050.002,075.002,050.002,075.002,075.000.73%147,203
Feb 13, 20262,050.002,090.002,045.002,060.002,060.00-0.24%139,199
Feb 12, 20262,035.002,065.002,035.002,065.002,065.001.47%125,723
Feb 11, 20262,040.002,050.002,025.002,035.002,035.00-0.25%84,916
Feb 10, 20262,025.002,045.002,025.002,040.002,040.000.49%112,554
Feb 9, 20262,015.002,030.002,010.002,030.002,030.000.50%138,351
Feb 6, 20262,020.002,020.002,005.002,020.002,020.00-194,385
Feb 5, 20262,020.002,025.002,012.002,020.002,020.00-0.25%167,367
Feb 4, 20262,020.002,030.002,015.002,025.002,025.00-106,916
Feb 3, 20262,045.002,045.002,020.002,025.002,025.00-1.22%166,316
Feb 2, 20262,015.002,050.002,010.002,050.002,050.001.49%373,968
Jan 30, 20262,020.002,035.002,015.002,020.002,020.00-186,427
Jan 29, 20262,030.002,035.002,015.002,020.002,020.00-0.49%140,132
Jan 28, 20262,030.002,035.002,020.002,030.002,030.00-163,817
Jan 27, 20262,025.002,030.002,020.002,030.002,030.00-152,068
Jan 26, 20262,030.002,040.002,015.002,030.002,030.00-214,621
Jan 23, 20262,050.002,050.002,015.002,030.002,030.000.50%224,746
Jan 22, 20262,065.002,130.002,015.002,020.002,020.00-1.94%649,430
Jan 21, 20262,180.002,380.002,040.002,060.002,060.00-6.58%1,548,061
Jan 20, 20262,200.002,210.002,175.002,205.002,205.000.68%194,384
Jan 19, 20262,180.002,200.002,175.002,190.002,190.00-147,157