Samsung Special Purpose Acquisition 12 Company Co., Ltd. (KOSDAQ:0096B0)
South Korea · Delayed Price · Currency is KRW 1,987.00
0.00 (0.00%)
At close: Nov 3, 2026
KOSDAQ:0096B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,993.00 | 2,010.00 | 1,975.00 | 1,987.00 | 1,987.00 | - | 5,686 |
| Nov 2, 2026 | 1,983.00 | 1,989.00 | 1,967.00 | 1,987.00 | 1,987.00 | 0.20% | 3,863 |
| Oct 30, 2026 | 1,975.00 | 1,984.00 | 1,965.00 | 1,983.00 | 1,983.00 | -0.05% | 478 |
| Oct 29, 2026 | 1,984.00 | 1,984.00 | 1,982.00 | 1,984.00 | 1,984.00 | - | 1,322 |
| Oct 28, 2026 | 1,990.00 | 1,990.00 | 1,983.00 | 1,984.00 | 1,984.00 | -0.30% | 2,203 |
| Oct 27, 2026 | 1,991.00 | 1,991.00 | 1,981.00 | 1,990.00 | 1,990.00 | -0.05% | 4,012 |
| Oct 26, 2026 | 1,994.00 | 1,994.00 | 1,983.00 | 1,991.00 | 1,991.00 | -0.05% | 1,711 |
| Oct 23, 2026 | 1,994.00 | 1,994.00 | 1,971.00 | 1,992.00 | 1,992.00 | 0.15% | 573 |
| Oct 22, 2026 | 1,961.00 | 1,994.00 | 1,961.00 | 1,989.00 | 1,989.00 | 0.30% | 9,134 |
| Oct 21, 2026 | 1,991.00 | 1,995.00 | 1,980.00 | 1,983.00 | 1,983.00 | -0.40% | 634 |
| Oct 20, 2026 | 1,985.00 | 1,992.00 | 1,980.00 | 1,991.00 | 1,991.00 | 0.30% | 3,409 |
| Oct 19, 2026 | 1,986.00 | 1,992.00 | 1,983.00 | 1,985.00 | 1,985.00 | -0.05% | 1,115 |
| Oct 16, 2026 | 1,991.00 | 1,996.00 | 1,980.00 | 1,986.00 | 1,986.00 | 0.30% | 15,946 |
| Oct 15, 2026 | 1,986.00 | 1,986.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.30% | 9,515 |
| Oct 14, 2026 | 1,990.00 | 1,990.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.05% | 6,749 |
| Oct 13, 2026 | 1,991.00 | 1,994.00 | 1,954.00 | 1,985.00 | 1,985.00 | -0.45% | 11,678 |
| Oct 12, 2026 | 1,996.00 | 1,997.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.15% | 3,227 |
| Oct 8, 2026 | 1,989.00 | 1,998.00 | 1,980.00 | 1,997.00 | 1,997.00 | 0.76% | 15,609 |
| Oct 7, 2026 | 1,989.00 | 1,989.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.30% | 3,851 |
| Oct 6, 2026 | 1,980.00 | 1,991.00 | 1,975.00 | 1,988.00 | 1,988.00 | 0.40% | 32,836 |
| Oct 2, 2026 | 1,984.00 | 1,987.00 | 1,969.00 | 1,980.00 | 1,980.00 | -0.25% | 1,001 |
| Oct 1, 2026 | 1,986.00 | 1,987.00 | 1,963.00 | 1,985.00 | 1,985.00 | -0.05% | 1,708 |
| Sep 30, 2026 | 1,984.00 | 1,987.00 | 1,961.00 | 1,986.00 | 1,986.00 | 0.30% | 6,176 |
| Sep 29, 2026 | 1,961.00 | 1,981.00 | 1,954.00 | 1,980.00 | 1,980.00 | -0.05% | 2,821 |
| Sep 28, 2026 | 1,975.00 | 1,981.00 | 1,968.00 | 1,981.00 | 1,981.00 | 0.41% | 1,046 |
| Sep 23, 2026 | 1,984.00 | 1,987.00 | 1,963.00 | 1,973.00 | 1,973.00 | -0.15% | 4,879 |
| Sep 22, 2026 | 1,986.00 | 1,986.00 | 1,965.00 | 1,976.00 | 1,976.00 | -0.55% | 3,532 |
| Sep 21, 2026 | 1,975.00 | 1,989.00 | 1,975.00 | 1,987.00 | 1,987.00 | 0.05% | 2,871 |
| Sep 18, 2026 | 1,991.00 | 1,991.00 | 1,975.00 | 1,986.00 | 1,986.00 | 0.10% | 6,685 |
| Sep 17, 2026 | 1,984.00 | 1,992.00 | 1,975.00 | 1,984.00 | 1,984.00 | 0.10% | 3,702 |
| Sep 16, 2026 | 1,987.00 | 1,988.00 | 1,975.00 | 1,982.00 | 1,982.00 | -0.25% | 7,226 |
| Sep 15, 2026 | 1,984.00 | 1,990.00 | 1,978.00 | 1,987.00 | 1,987.00 | 0.10% | 484 |
| Sep 14, 2026 | 1,991.00 | 1,991.00 | 1,977.00 | 1,985.00 | 1,985.00 | -0.30% | 4,101 |
| Sep 11, 2026 | 1,992.00 | 1,992.00 | 1,988.00 | 1,991.00 | 1,991.00 | - | 1,885 |
| Sep 10, 2026 | 1,984.00 | 1,991.00 | 1,977.00 | 1,991.00 | 1,991.00 | 0.35% | 14,156 |
| Sep 9, 2026 | 1,985.00 | 1,985.00 | 1,981.00 | 1,984.00 | 1,984.00 | -0.10% | 882 |
| Sep 8, 2026 | 1,987.00 | 1,988.00 | 1,984.00 | 1,986.00 | 1,986.00 | - | 2,384 |
| Sep 7, 2026 | 1,982.00 | 1,987.00 | 1,980.00 | 1,986.00 | 1,986.00 | 0.10% | 2,944 |
| Sep 4, 2026 | 1,981.00 | 1,986.00 | 1,981.00 | 1,984.00 | 1,984.00 | 0.05% | 11,100 |
| Sep 3, 2026 | 1,982.00 | 1,987.00 | 1,980.00 | 1,983.00 | 1,983.00 | 0.05% | 5,487 |
| Sep 2, 2026 | 1,982.00 | 1,994.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.05% | 6,609 |
| Sep 1, 2026 | 1,982.00 | 1,982.00 | 1,979.00 | 1,981.00 | 1,981.00 | 0.05% | 1,300 |
| Aug 31, 2026 | 1,980.00 | 1,981.00 | 1,978.00 | 1,980.00 | 1,980.00 | - | 2,916 |
| Aug 28, 2026 | 1,982.00 | 1,982.00 | 1,976.00 | 1,980.00 | 1,980.00 | - | 4,972 |
| Aug 27, 2026 | 1,978.00 | 1,982.00 | 1,977.00 | 1,980.00 | 1,980.00 | 0.10% | 9,517 |
| Aug 26, 2026 | 1,980.00 | 1,980.00 | 1,975.00 | 1,978.00 | 1,978.00 | -0.10% | 3,032 |
| Aug 25, 2026 | 1,976.00 | 1,982.00 | 1,973.00 | 1,980.00 | 1,980.00 | 0.15% | 8,999 |
| Aug 24, 2026 | 1,973.00 | 1,983.00 | 1,973.00 | 1,977.00 | 1,977.00 | 0.20% | 4,450 |
| Aug 21, 2026 | 1,973.00 | 1,981.00 | 1,967.00 | 1,973.00 | 1,973.00 | - | 4,200 |
| Aug 20, 2026 | 1,972.00 | 1,986.00 | 1,972.00 | 1,973.00 | 1,973.00 | -0.30% | 8,153 |