Samsung Special Purpose Acquisition 12 Company Co., Ltd. (KOSDAQ:0096B0)
South Korea · Delayed Price · Currency is KRW 1,981.00
+1.00 (0.05%)
At close: Sep 1, 2026
KOSDAQ:0096B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,982.00 | 1,982.00 | 1,979.00 | 1,981.00 | 1,981.00 | 0.05% | 1,300 |
| Aug 31, 2026 | 1,980.00 | 1,981.00 | 1,978.00 | 1,980.00 | 1,980.00 | - | 2,916 |
| Aug 28, 2026 | 1,982.00 | 1,982.00 | 1,976.00 | 1,980.00 | 1,980.00 | - | 4,972 |
| Aug 27, 2026 | 1,978.00 | 1,982.00 | 1,977.00 | 1,980.00 | 1,980.00 | 0.10% | 9,517 |
| Aug 26, 2026 | 1,980.00 | 1,980.00 | 1,975.00 | 1,978.00 | 1,978.00 | -0.10% | 3,032 |
| Aug 25, 2026 | 1,976.00 | 1,982.00 | 1,973.00 | 1,980.00 | 1,980.00 | 0.15% | 8,999 |
| Aug 24, 2026 | 1,973.00 | 1,983.00 | 1,973.00 | 1,977.00 | 1,977.00 | 0.20% | 4,450 |
| Aug 21, 2026 | 1,973.00 | 1,981.00 | 1,967.00 | 1,973.00 | 1,973.00 | - | 4,200 |
| Aug 20, 2026 | 1,972.00 | 1,986.00 | 1,972.00 | 1,973.00 | 1,973.00 | -0.30% | 8,153 |
| Aug 19, 2026 | 1,973.00 | 1,981.00 | 1,972.00 | 1,979.00 | 1,979.00 | -0.20% | 13,832 |
| Aug 18, 2026 | 1,990.00 | 1,990.00 | 1,980.00 | 1,983.00 | 1,983.00 | -0.35% | 602 |
| Aug 14, 2026 | 1,990.00 | 1,990.00 | 1,979.00 | 1,990.00 | 1,990.00 | - | 1,573 |
| Aug 13, 2026 | 1,981.00 | 1,993.00 | 1,981.00 | 1,990.00 | 1,990.00 | -0.25% | 7,769 |
| Aug 12, 2026 | 1,988.00 | 1,995.00 | 1,982.00 | 1,995.00 | 1,995.00 | 0.35% | 11,171 |
| Aug 11, 2026 | 1,989.00 | 1,989.00 | 1,981.00 | 1,988.00 | 1,988.00 | -0.05% | 7,446 |
| Aug 10, 2026 | 1,981.00 | 1,992.00 | 1,980.00 | 1,989.00 | 1,989.00 | -0.15% | 49,494 |
| Aug 7, 2026 | 1,980.00 | 1,997.00 | 1,980.00 | 1,992.00 | 1,992.00 | -0.10% | 15,725 |
| Aug 6, 2026 | 1,990.00 | 1,995.00 | 1,985.00 | 1,994.00 | 1,994.00 | 0.20% | 53,370 |
| Aug 5, 2026 | 1,981.00 | 1,990.00 | 1,971.00 | 1,990.00 | 1,990.00 | 0.81% | 17,445 |
| Aug 4, 2026 | 1,977.00 | 1,977.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.15% | 23,946 |
| Aug 3, 2026 | 1,978.00 | 1,980.00 | 1,973.00 | 1,977.00 | 1,977.00 | -0.05% | 1,993 |
| Jul 31, 2026 | 1,970.00 | 1,983.00 | 1,970.00 | 1,978.00 | 1,978.00 | 0.05% | 24,095 |
| Jul 30, 2026 | 1,976.00 | 1,986.00 | 1,974.00 | 1,977.00 | 1,977.00 | 0.05% | 16,126 |
| Jul 29, 2026 | 1,974.00 | 1,980.00 | 1,972.00 | 1,976.00 | 1,976.00 | 0.10% | 57,755 |
| Jul 28, 2026 | 1,976.00 | 1,986.00 | 1,971.00 | 1,974.00 | 1,974.00 | -0.65% | 60,771 |
| Jul 27, 2026 | 1,987.00 | 1,989.00 | 1,976.00 | 1,987.00 | 1,987.00 | - | 8,846 |
| Jul 24, 2026 | 1,975.00 | 1,989.00 | 1,975.00 | 1,987.00 | 1,987.00 | -0.15% | 22,110 |
| Jul 23, 2026 | 1,993.00 | 1,993.00 | 1,980.00 | 1,990.00 | 1,990.00 | -0.15% | 3,865 |
| Jul 22, 2026 | 1,988.00 | 1,995.00 | 1,982.00 | 1,993.00 | 1,993.00 | 0.25% | 7,269 |
| Jul 21, 2026 | 1,983.00 | 1,990.00 | 1,969.00 | 1,988.00 | 1,988.00 | 0.35% | 2,903 |
| Jul 20, 2026 | 1,980.00 | 1,988.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.35% | 5,431 |
| Jul 16, 2026 | 1,988.00 | 1,995.00 | 1,982.00 | 1,988.00 | 1,988.00 | -0.40% | 5,756 |
| Jul 15, 2026 | 1,988.00 | 1,996.00 | 1,988.00 | 1,996.00 | 1,996.00 | 0.05% | 18,122 |
| Jul 14, 2026 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1,995.00 | 0.45% | 11,797 |
| Jul 13, 2026 | 1,991.00 | 1,993.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.25% | 9,600 |
| Jul 10, 2026 | 1,979.00 | 1,994.00 | 1,976.00 | 1,991.00 | 1,991.00 | 0.20% | 14,668 |
| Jul 9, 2026 | 1,987.00 | 1,987.00 | 1,982.00 | 1,987.00 | 1,987.00 | - | 23,921 |
| Jul 8, 2026 | 1,996.00 | 1,996.00 | 1,951.00 | 1,987.00 | 1,987.00 | -0.45% | 17,039 |
| Jul 7, 2026 | 1,982.00 | 1,996.00 | 1,977.00 | 1,996.00 | 1,996.00 | 0.25% | 11,919 |
| Jul 6, 2026 | 1,991.00 | 1,992.00 | 1,985.00 | 1,991.00 | 1,991.00 | -0.05% | 1,869 |
| Jul 3, 2026 | 1,997.00 | 1,997.00 | 1,981.00 | 1,992.00 | 1,992.00 | -0.25% | 10,521 |
| Jul 2, 2026 | 1,987.00 | 1,999.00 | 1,986.00 | 1,997.00 | 1,997.00 | - | 9,756 |
| Jul 1, 2026 | 2,000.00 | 2,000.00 | 1,985.00 | 1,997.00 | 1,997.00 | -0.15% | 2,630 |
| Jun 30, 2026 | 1,984.00 | 2,000.00 | 1,984.00 | 2,000.00 | 2,000.00 | 0.81% | 31,901 |
| Jun 29, 2026 | 1,981.00 | 2,000.00 | 1,980.00 | 1,984.00 | 1,984.00 | -0.15% | 40,427 |
| Jun 26, 2026 | 1,989.00 | 1,989.00 | 1,980.00 | 1,987.00 | 1,987.00 | -0.10% | 41,223 |
| Jun 25, 2026 | 1,987.00 | 1,996.00 | 1,987.00 | 1,989.00 | 1,989.00 | -0.35% | 5,228 |
| Jun 24, 2026 | 1,990.00 | 2,000.00 | 1,986.00 | 1,996.00 | 1,996.00 | 0.30% | 4,137 |
| Jun 23, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 23,456 |
| Jun 22, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.30% | 27,796 |