Samsung Special Purpose Acquisition 12 Company Co., Ltd. (KOSDAQ:0096B0)
South Korea · Delayed Price · Currency is KRW 1,999.00
-1.00 (-0.05%)
At close: May 20, 2026
KOSDAQ:0096B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 31,251 |
| May 18, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | - | 46,712 |
| May 15, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 42,165 |
| May 14, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 20,431 |
| May 13, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 16,935 |
| May 12, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.25% | 51,268 |
| May 11, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 57,352 |
| May 8, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 21,318 |
| May 7, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 22,333 |
| May 6, 2026 | 2,000.00 | 2,012.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 40,059 |
| May 4, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 28,331 |
| Apr 30, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 29,801 |
| Apr 29, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 50,480 |
| Apr 28, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 34,700 |
| Apr 27, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 9,189 |
| Apr 24, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 40,018 |
| Apr 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 11,995 |
| Apr 22, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 12,017 |
| Apr 21, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 18,229 |
| Apr 20, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 7,993 |
| Apr 17, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 131,472 |
| Apr 16, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 36,834 |
| Apr 15, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 61,611 |
| Apr 14, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 15,738 |
| Apr 13, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 25,531 |
| Apr 10, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 44,746 |
| Apr 9, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 16,549 |
| Apr 8, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 32,782 |
| Apr 7, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 17,670 |
| Apr 6, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 27,463 |
| Apr 3, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.75% | 44,599 |
| Apr 2, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 54,052 |
| Apr 1, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 20,137 |
| Mar 31, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 21,419 |
| Mar 30, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 20,269 |
| Mar 27, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 54,964 |
| Mar 26, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 13,343 |
| Mar 25, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 46,859 |
| Mar 24, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 21,828 |
| Mar 23, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 40,552 |
| Mar 20, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 63,517 |
| Mar 19, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 43,928 |
| Mar 18, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 43,027 |
| Mar 17, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 27,397 |
| Mar 16, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 32,613 |
| Mar 13, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 29,977 |
| Mar 12, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 77,021 |
| Mar 11, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 100,507 |
| Mar 10, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 58,457 |
| Mar 9, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 63,739 |