Samsung Special Purpose Acquisition 12 Company Co., Ltd. (KOSDAQ:0096B0)
South Korea · Delayed Price · Currency is KRW 2,015.00
+5.00 (0.25%)
At close: Apr 29, 2026
KOSDAQ:0096B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 29,400 |
| Apr 29, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 50,479 |
| Apr 28, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 34,693 |
| Apr 27, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 9,186 |
| Apr 24, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 39,983 |
| Apr 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 11,985 |
| Apr 22, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 12,017 |
| Apr 21, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 18,229 |
| Apr 20, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 7,985 |
| Apr 17, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 131,471 |
| Apr 16, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 36,740 |
| Apr 15, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 61,611 |
| Apr 14, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 15,736 |
| Apr 13, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 25,531 |
| Apr 10, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 44,746 |
| Apr 9, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 16,549 |
| Apr 8, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 32,780 |
| Apr 7, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 17,670 |
| Apr 6, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 27,463 |
| Apr 3, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.75% | 44,599 |
| Apr 2, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 54,040 |
| Apr 1, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 20,137 |
| Mar 31, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 21,083 |
| Mar 30, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 19,669 |
| Mar 27, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 54,964 |
| Mar 26, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 13,107 |
| Mar 25, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 46,859 |
| Mar 24, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 19,628 |
| Mar 23, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 40,302 |
| Mar 20, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 63,517 |
| Mar 19, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 43,788 |
| Mar 18, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 43,027 |
| Mar 17, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 27,397 |
| Mar 16, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 32,613 |
| Mar 13, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 29,977 |
| Mar 12, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 77,021 |
| Mar 11, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 100,507 |
| Mar 10, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 58,457 |
| Mar 9, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 63,739 |
| Mar 6, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 15,335 |
| Mar 5, 2026 | 2,005.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.75% | 60,593 |
| Mar 4, 2026 | 2,030.00 | 2,030.00 | 2,005.00 | 2,005.00 | 2,005.00 | -1.23% | 205,272 |
| Mar 3, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 76,849 |
| Feb 27, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.21% | 73,779 |
| Feb 26, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.24% | 71,275 |
| Feb 25, 2026 | 2,070.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 54,183 |
| Feb 24, 2026 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 61,639 |
| Feb 23, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 51,346 |
| Feb 20, 2026 | 2,075.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | 0.24% | 71,612 |
| Feb 19, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 0.73% | 147,203 |