Samsung Special Purpose Acquisition 12 Company Co., Ltd. (KOSDAQ:0096B0)
South Korea · Delayed Price · Currency is KRW 1,988.00
+7.00 (0.35%)
At close: Jul 21, 2026
KOSDAQ:0096B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,980.00 | 1,988.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.35% | 5,431 |
| Jul 16, 2026 | 1,988.00 | 1,995.00 | 1,982.00 | 1,988.00 | 1,988.00 | -0.40% | 5,756 |
| Jul 15, 2026 | 1,988.00 | 1,996.00 | 1,988.00 | 1,996.00 | 1,996.00 | 0.05% | 18,122 |
| Jul 14, 2026 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1,995.00 | 0.45% | 11,797 |
| Jul 13, 2026 | 1,991.00 | 1,993.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.25% | 9,600 |
| Jul 10, 2026 | 1,979.00 | 1,994.00 | 1,976.00 | 1,991.00 | 1,991.00 | 0.20% | 14,668 |
| Jul 9, 2026 | 1,987.00 | 1,987.00 | 1,982.00 | 1,987.00 | 1,987.00 | - | 23,921 |
| Jul 8, 2026 | 1,996.00 | 1,996.00 | 1,951.00 | 1,987.00 | 1,987.00 | -0.45% | 17,039 |
| Jul 7, 2026 | 1,982.00 | 1,996.00 | 1,977.00 | 1,996.00 | 1,996.00 | 0.25% | 11,919 |
| Jul 6, 2026 | 1,991.00 | 1,992.00 | 1,985.00 | 1,991.00 | 1,991.00 | -0.05% | 1,869 |
| Jul 3, 2026 | 1,997.00 | 1,997.00 | 1,981.00 | 1,992.00 | 1,992.00 | -0.25% | 10,521 |
| Jul 2, 2026 | 1,987.00 | 1,999.00 | 1,986.00 | 1,997.00 | 1,997.00 | - | 9,756 |
| Jul 1, 2026 | 2,000.00 | 2,000.00 | 1,985.00 | 1,997.00 | 1,997.00 | -0.15% | 2,630 |
| Jun 30, 2026 | 1,984.00 | 2,000.00 | 1,984.00 | 2,000.00 | 2,000.00 | 0.81% | 31,901 |
| Jun 29, 2026 | 1,981.00 | 2,000.00 | 1,980.00 | 1,984.00 | 1,984.00 | -0.15% | 40,427 |
| Jun 26, 2026 | 1,989.00 | 1,989.00 | 1,980.00 | 1,987.00 | 1,987.00 | -0.10% | 41,223 |
| Jun 25, 2026 | 1,987.00 | 1,996.00 | 1,987.00 | 1,989.00 | 1,989.00 | -0.35% | 5,228 |
| Jun 24, 2026 | 1,990.00 | 2,000.00 | 1,986.00 | 1,996.00 | 1,996.00 | 0.30% | 4,137 |
| Jun 23, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 23,456 |
| Jun 22, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.30% | 27,796 |
| Jun 19, 2026 | 1,994.00 | 2,005.00 | 1,988.00 | 1,994.00 | 1,994.00 | - | 17,437 |
| Jun 18, 2026 | 1,994.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.20% | 31,633 |
| Jun 17, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,998.00 | -0.10% | 8,242 |
| Jun 16, 2026 | 1,999.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.05% | 27,906 |
| Jun 15, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.30% | 28,795 |
| Jun 12, 2026 | 1,989.00 | 1,999.00 | 1,987.00 | 1,993.00 | 1,993.00 | -0.20% | 8,173 |
| Jun 11, 2026 | 1,990.00 | 1,998.00 | 1,987.00 | 1,997.00 | 1,997.00 | - | 5,327 |
| Jun 10, 2026 | 1,986.00 | 2,000.00 | 1,986.00 | 1,997.00 | 1,997.00 | 0.10% | 17,488 |
| Jun 9, 2026 | 1,984.00 | 1,997.00 | 1,984.00 | 1,995.00 | 1,995.00 | 0.55% | 7,935 |
| Jun 8, 2026 | 1,986.00 | 1,986.00 | 1,980.00 | 1,984.00 | 1,984.00 | -0.30% | 44,654 |
| Jun 5, 2026 | 1,990.00 | 2,005.00 | 1,988.00 | 1,990.00 | 1,990.00 | - | 25,541 |
| Jun 4, 2026 | 1,984.00 | 1,997.00 | 1,984.00 | 1,990.00 | 1,990.00 | 0.25% | 12,268 |
| Jun 2, 2026 | 1,996.00 | 1,996.00 | 1,982.00 | 1,985.00 | 1,985.00 | -0.60% | 55,662 |
| Jun 1, 2026 | 2,000.00 | 2,005.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 52,299 |
| May 29, 2026 | 1,996.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.20% | 40,320 |
| May 28, 2026 | 1,994.00 | 1,997.00 | 1,993.00 | 1,996.00 | 1,996.00 | -0.05% | 23,089 |
| May 27, 2026 | 1,999.00 | 2,005.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 15,089 |
| May 26, 2026 | 1,994.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.05% | 25,319 |
| May 22, 2026 | 1,996.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 8,172 |
| May 21, 2026 | 1,999.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | -0.05% | 14,251 |
| May 20, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 1,999.00 | 1,999.00 | -0.05% | 41,187 |
| May 19, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 31,251 |
| May 18, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | - | 46,712 |
| May 15, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 42,165 |
| May 14, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 20,431 |
| May 13, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 16,935 |
| May 12, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.25% | 51,268 |
| May 11, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 57,352 |
| May 8, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 21,318 |
| May 7, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 22,333 |