Samsung Special Purpose Acquisition 12 Company Co., Ltd. (KOSDAQ:0096B0)
South Korea · Delayed Price · Currency is KRW 1,998.00
-2.00 (-0.10%)
At close: Jun 17, 2026
KOSDAQ:0096B0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,994.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.20% | 31,633 |
| Jun 17, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,998.00 | -0.10% | 8,242 |
| Jun 16, 2026 | 1,999.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.05% | 27,906 |
| Jun 15, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.30% | 28,795 |
| Jun 12, 2026 | 1,989.00 | 1,999.00 | 1,987.00 | 1,993.00 | 1,993.00 | -0.20% | 8,173 |
| Jun 11, 2026 | 1,990.00 | 1,998.00 | 1,987.00 | 1,997.00 | 1,997.00 | - | 5,327 |
| Jun 10, 2026 | 1,986.00 | 2,000.00 | 1,986.00 | 1,997.00 | 1,997.00 | 0.10% | 17,488 |
| Jun 9, 2026 | 1,984.00 | 1,997.00 | 1,984.00 | 1,995.00 | 1,995.00 | 0.55% | 7,935 |
| Jun 8, 2026 | 1,986.00 | 1,986.00 | 1,980.00 | 1,984.00 | 1,984.00 | -0.30% | 44,654 |
| Jun 5, 2026 | 1,990.00 | 2,005.00 | 1,988.00 | 1,990.00 | 1,990.00 | - | 25,541 |
| Jun 4, 2026 | 1,984.00 | 1,997.00 | 1,984.00 | 1,990.00 | 1,990.00 | 0.25% | 12,268 |
| Jun 2, 2026 | 1,996.00 | 1,996.00 | 1,982.00 | 1,985.00 | 1,985.00 | -0.60% | 55,662 |
| Jun 1, 2026 | 2,000.00 | 2,005.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 52,299 |
| May 29, 2026 | 1,996.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.20% | 40,320 |
| May 28, 2026 | 1,994.00 | 1,997.00 | 1,993.00 | 1,996.00 | 1,996.00 | -0.05% | 23,089 |
| May 27, 2026 | 1,999.00 | 2,005.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 15,089 |
| May 26, 2026 | 1,994.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.05% | 25,319 |
| May 22, 2026 | 1,996.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 8,172 |
| May 21, 2026 | 1,999.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | -0.05% | 14,251 |
| May 20, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 1,999.00 | 1,999.00 | -0.05% | 41,187 |
| May 19, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 31,251 |
| May 18, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | - | 46,712 |
| May 15, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.25% | 42,165 |
| May 14, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 20,431 |
| May 13, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 16,935 |
| May 12, 2026 | 2,000.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.25% | 51,268 |
| May 11, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 57,352 |
| May 8, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 21,318 |
| May 7, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 22,333 |
| May 6, 2026 | 2,000.00 | 2,012.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 40,059 |
| May 4, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 28,331 |
| Apr 30, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 29,801 |
| Apr 29, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 50,480 |
| Apr 28, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 34,700 |
| Apr 27, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 9,189 |
| Apr 24, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 40,018 |
| Apr 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 11,995 |
| Apr 22, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 12,017 |
| Apr 21, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 18,229 |
| Apr 20, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 7,993 |
| Apr 17, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 131,472 |
| Apr 16, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 36,834 |
| Apr 15, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 61,611 |
| Apr 14, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 15,738 |
| Apr 13, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 25,531 |
| Apr 10, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 44,746 |
| Apr 9, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 16,549 |
| Apr 8, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 32,782 |
| Apr 7, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 17,670 |
| Apr 6, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 27,463 |