Mirae Asset Vision Special Purpose Acquisition 9 Company Co., Ltd. (KOSDAQ:0096D0)
South Korea · Delayed Price · Currency is KRW 2,035.00
0.00 (0.00%)
At close: Feb 27, 2026
KOSDAQ:0096D0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 38,486 |
| Feb 26, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.25% | 41,596 |
| Feb 25, 2026 | 2,045.00 | 2,045.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.25% | 54,029 |
| Feb 24, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 11,456 |
| Feb 23, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 36,372 |
| Feb 20, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 12,865 |
| Feb 19, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 75,013 |
| Feb 13, 2026 | 2,035.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.24% | 11,890 |
| Feb 12, 2026 | 2,060.00 | 2,070.00 | 2,025.00 | 2,055.00 | 2,055.00 | -0.24% | 101,422 |
| Feb 11, 2026 | 2,035.00 | 2,065.00 | 2,020.00 | 2,060.00 | 2,060.00 | 1.23% | 41,767 |
| Feb 10, 2026 | 2,020.00 | 2,040.00 | 2,005.00 | 2,035.00 | 2,035.00 | 0.99% | 33,458 |
| Feb 9, 2026 | 2,005.00 | 2,020.00 | 1,999.00 | 2,015.00 | 2,015.00 | 0.50% | 60,127 |
| Feb 6, 2026 | 1,995.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | 0.55% | 39,946 |
| Feb 5, 2026 | 1,995.00 | 2,000.00 | 1,992.00 | 1,994.00 | 1,994.00 | -0.30% | 19,394 |
| Feb 4, 2026 | 1,993.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 28,701 |
| Feb 3, 2026 | 1,997.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.15% | 37,641 |
| Feb 2, 2026 | 1,991.00 | 1,998.00 | 1,983.00 | 1,997.00 | 1,997.00 | 0.20% | 79,876 |
| Jan 30, 2026 | 1,990.00 | 1,996.00 | 1,989.00 | 1,993.00 | 1,993.00 | -0.30% | 32,103 |
| Jan 29, 2026 | 1,998.00 | 1,999.00 | 1,989.00 | 1,999.00 | 1,999.00 | 0.05% | 35,271 |
| Jan 28, 2026 | 1,984.00 | 1,998.00 | 1,981.00 | 1,998.00 | 1,998.00 | 0.71% | 72,842 |
| Jan 27, 2026 | 1,983.00 | 1,990.00 | 1,982.00 | 1,984.00 | 1,984.00 | -0.25% | 79,773 |
| Jan 26, 2026 | 1,976.00 | 1,989.00 | 1,976.00 | 1,989.00 | 1,989.00 | 0.66% | 76,639 |
| Jan 23, 2026 | 1,975.00 | 1,981.00 | 1,972.00 | 1,976.00 | 1,976.00 | 0.05% | 76,644 |
| Jan 22, 2026 | 1,970.00 | 1,977.00 | 1,968.00 | 1,975.00 | 1,975.00 | 0.36% | 39,580 |
| Jan 21, 2026 | 1,975.00 | 1,980.00 | 1,963.00 | 1,968.00 | 1,968.00 | -0.35% | 112,448 |
| Jan 20, 2026 | 1,979.00 | 1,979.00 | 1,972.00 | 1,975.00 | 1,975.00 | -0.15% | 197,835 |
| Jan 19, 2026 | 1,980.00 | 1,985.00 | 1,977.00 | 1,978.00 | 1,978.00 | -0.05% | 121,739 |
| Jan 16, 2026 | 1,980.00 | 1,990.00 | 1,978.00 | 1,979.00 | 1,979.00 | -0.05% | 102,107 |
| Jan 15, 2026 | 1,988.00 | 1,991.00 | 1,978.00 | 1,980.00 | 1,980.00 | -0.05% | 77,977 |
| Jan 14, 2026 | 1,990.00 | 1,990.00 | 1,976.00 | 1,981.00 | 1,981.00 | -0.05% | 287,869 |
| Jan 13, 2026 | 1,988.00 | 1,988.00 | 1,979.00 | 1,982.00 | 1,982.00 | -0.30% | 146,406 |
| Jan 12, 2026 | 1,993.00 | 1,998.00 | 1,987.00 | 1,988.00 | 1,988.00 | -0.25% | 109,119 |
| Jan 9, 2026 | 1,987.00 | 1,997.00 | 1,985.00 | 1,993.00 | 1,993.00 | 0.30% | 36,182 |
| Jan 8, 2026 | 1,993.00 | 2,000.00 | 1,986.00 | 1,987.00 | 1,987.00 | -0.35% | 93,715 |
| Jan 7, 2026 | 1,993.00 | 2,005.00 | 1,992.00 | 1,994.00 | 1,994.00 | - | 73,817 |
| Jan 6, 2026 | 1,995.00 | 2,005.00 | 1,990.00 | 1,994.00 | 1,994.00 | 0.10% | 94,601 |
| Jan 5, 2026 | 1,993.00 | 2,030.00 | 1,989.00 | 1,992.00 | 1,992.00 | -0.15% | 114,947 |
| Jan 2, 2026 | 1,992.00 | 1,997.00 | 1,987.00 | 1,995.00 | 1,995.00 | 0.15% | 50,401 |
| Dec 30, 2025 | 1,992.00 | 1,993.00 | 1,990.00 | 1,992.00 | 1,992.00 | 0.10% | 33,704 |
| Dec 29, 2025 | 1,992.00 | 1,996.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 71,433 |
| Dec 26, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.20% | 94,814 |
| Dec 24, 2025 | 1,993.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 76,312 |
| Dec 23, 2025 | 1,998.00 | 2,005.00 | 1,992.00 | 1,993.00 | 1,993.00 | -0.20% | 255,697 |
| Dec 22, 2025 | 1,990.00 | 2,005.00 | 1,989.00 | 1,997.00 | 1,997.00 | 0.35% | 192,783 |
| Dec 19, 2025 | 1,995.00 | 1,999.00 | 1,984.00 | 1,990.00 | 1,990.00 | -0.20% | 217,067 |
| Dec 18, 2025 | 1,997.00 | 1,999.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.15% | 243,245 |
| Dec 17, 2025 | 1,996.00 | 2,015.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.05% | 129,540 |
| Dec 16, 2025 | 2,000.00 | 2,005.00 | 1,987.00 | 1,996.00 | 1,996.00 | -0.94% | 529,930 |
| Dec 15, 2025 | 2,030.00 | 2,045.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.74% | 180,279 |
| Dec 12, 2025 | 2,070.00 | 2,125.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 160,602 |