Mirae Asset Vision Special Purpose Acquisition 9 Company Co., Ltd. (KOSDAQ:0096D0)
South Korea · Delayed Price · Currency is KRW 1,982.00
-9.00 (-0.45%)
At close: Aug 4, 2026
KOSDAQ:0096D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,985.00 | 1,986.00 | 1,979.00 | 1,982.00 | 1,982.00 | -0.45% | 1,007 |
| Aug 3, 2026 | 1,975.00 | 1,999.00 | 1,975.00 | 1,991.00 | 1,991.00 | 0.81% | 2,208 |
| Jul 31, 2026 | 1,972.00 | 1,979.00 | 1,968.00 | 1,975.00 | 1,975.00 | 0.15% | 7,239 |
| Jul 30, 2026 | 1,981.00 | 1,981.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.40% | 4,096 |
| Jul 29, 2026 | 1,998.00 | 1,998.00 | 1,977.00 | 1,980.00 | 1,980.00 | -0.15% | 3,008 |
| Jul 28, 2026 | 1,974.00 | 1,992.00 | 1,974.00 | 1,983.00 | 1,983.00 | -0.65% | 12,461 |
| Jul 27, 2026 | 1,983.00 | 1,996.00 | 1,971.00 | 1,996.00 | 1,996.00 | 0.66% | 12,301 |
| Jul 24, 2026 | 1,978.00 | 1,995.00 | 1,978.00 | 1,983.00 | 1,983.00 | -0.65% | 1,640 |
| Jul 23, 2026 | 1,997.00 | 1,997.00 | 1,982.00 | 1,996.00 | 1,996.00 | -0.10% | 979 |
| Jul 22, 2026 | 1,975.00 | 1,998.00 | 1,974.00 | 1,998.00 | 1,998.00 | 0.76% | 7,272 |
| Jul 21, 2026 | 1,980.00 | 1,988.00 | 1,973.00 | 1,983.00 | 1,983.00 | 0.15% | 9,211 |
| Jul 20, 2026 | 1,984.00 | 1,984.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | 981 |
| Jul 16, 2026 | 1,981.00 | 1,982.00 | 1,977.00 | 1,980.00 | 1,980.00 | -0.05% | 942 |
| Jul 15, 2026 | 1,978.00 | 1,994.00 | 1,978.00 | 1,981.00 | 1,981.00 | -0.60% | 10,857 |
| Jul 14, 2026 | 1,995.00 | 1,996.00 | 1,992.00 | 1,993.00 | 1,993.00 | -0.10% | 6,837 |
| Jul 13, 2026 | 1,995.00 | 1,998.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.10% | 5,900 |
| Jul 10, 2026 | 1,991.00 | 2,005.00 | 1,991.00 | 1,997.00 | 1,997.00 | -0.10% | 5,193 |
| Jul 9, 2026 | 1,996.00 | 2,005.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.15% | 25,248 |
| Jul 8, 2026 | 1,986.00 | 2,010.00 | 1,985.00 | 1,996.00 | 1,996.00 | 0.15% | 4,097 |
| Jul 7, 2026 | 1,996.00 | 2,005.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.15% | 13,923 |
| Jul 6, 2026 | 1,991.00 | 1,996.00 | 1,991.00 | 1,996.00 | 1,996.00 | - | 3,028 |
| Jul 3, 2026 | 1,989.00 | 1,997.00 | 1,989.00 | 1,996.00 | 1,996.00 | - | 2,191 |
| Jul 2, 2026 | 1,996.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.15% | 1,052 |
| Jul 1, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | -0.55% | 1,325 |
| Jun 30, 2026 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.85% | 6,267 |
| Jun 29, 2026 | 1,997.00 | 1,997.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.20% | 647 |
| Jun 26, 2026 | 1,995.00 | 1,997.00 | 1,986.00 | 1,997.00 | 1,997.00 | 0.10% | 1,938 |
| Jun 25, 2026 | 1,993.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.10% | 3,049 |
| Jun 24, 2026 | 2,000.00 | 2,015.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.35% | 7,567 |
| Jun 23, 2026 | 1,992.00 | 2,030.00 | 1,992.00 | 2,000.00 | 2,000.00 | -0.50% | 23,175 |
| Jun 22, 2026 | 1,992.00 | 2,010.00 | 1,992.00 | 2,010.00 | 2,010.00 | 0.95% | 20,277 |
| Jun 19, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.45% | 4,482 |
| Jun 18, 2026 | 1,999.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.05% | 10,486 |
| Jun 17, 2026 | 2,005.00 | 2,010.00 | 1,994.00 | 1,999.00 | 1,999.00 | -1.77% | 10,063 |
| Jun 16, 2026 | 2,005.00 | 2,040.00 | 1,996.00 | 2,035.00 | 2,035.00 | 0.99% | 21,278 |
| Jun 15, 2026 | 1,993.00 | 2,015.00 | 1,985.00 | 2,015.00 | 2,015.00 | 1.05% | 39,154 |
| Jun 12, 2026 | 1,993.00 | 1,996.00 | 1,992.00 | 1,994.00 | 1,994.00 | 0.10% | 2,914 |
| Jun 11, 2026 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 1,992.00 | - | 4,060 |
| Jun 10, 2026 | 1,996.00 | 1,996.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.15% | 2,505 |
| Jun 9, 2026 | 1,993.00 | 1,996.00 | 1,993.00 | 1,995.00 | 1,995.00 | 0.25% | 5,588 |
| Jun 8, 2026 | 1,990.00 | 1,990.00 | 1,982.00 | 1,990.00 | 1,990.00 | - | 12,538 |
| Jun 5, 2026 | 1,991.00 | 1,993.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.05% | 3,767 |
| Jun 4, 2026 | 1,992.00 | 1,993.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.05% | 803 |
| Jun 2, 2026 | 1,990.00 | 1,993.00 | 1,989.00 | 1,992.00 | 1,992.00 | -0.05% | 11,707 |
| Jun 1, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.25% | 16,966 |
| May 29, 2026 | 1,995.00 | 1,999.00 | 1,988.00 | 1,998.00 | 1,998.00 | 0.15% | 9,127 |
| May 28, 2026 | 1,994.00 | 2,000.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.05% | 10,289 |
| May 27, 2026 | 2,000.00 | 2,000.00 | 1,988.00 | 1,994.00 | 1,994.00 | -0.15% | 11,833 |
| May 26, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,997.00 | 1,997.00 | -0.15% | 2,565 |
| May 22, 2026 | 1,995.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.25% | 2,689 |