Mirae Asset Vision Special Purpose Acquisition 9 Company Co., Ltd. (KOSDAQ:0096D0)
South Korea · Delayed Price · Currency is KRW 2,005.00
0.00 (0.00%)
At close: Apr 29, 2026
KOSDAQ:0096D0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 881 |
| Apr 29, 2026 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 8,849 |
| Apr 28, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 21,012 |
| Apr 27, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | -0.25% | 12,597 |
| Apr 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 18,897 |
| Apr 23, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 14,074 |
| Apr 22, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 3,475 |
| Apr 21, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 43,150 |
| Apr 20, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,672 |
| Apr 17, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 23,380 |
| Apr 16, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 6,935 |
| Apr 15, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 22,501 |
| Apr 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 5,197 |
| Apr 13, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 5,969 |
| Apr 10, 2026 | 2,007.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 9,531 |
| Apr 9, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 15,300 |
| Apr 8, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 18,732 |
| Apr 7, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.50% | 2,078 |
| Apr 6, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 9,527 |
| Apr 3, 2026 | 1,998.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 8,191 |
| Apr 2, 2026 | 1,994.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.25% | 12,985 |
| Apr 1, 2026 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.15% | 1,995 |
| Mar 31, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.40% | 5,631 |
| Mar 30, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 8,309 |
| Mar 27, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | -0.25% | 4,258 |
| Mar 26, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.50% | 13,761 |
| Mar 25, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 26,420 |
| Mar 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 8,620 |
| Mar 23, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 10,259 |
| Mar 20, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 9,976 |
| Mar 19, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 2,200 |
| Mar 18, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 8,013 |
| Mar 17, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 17,280 |
| Mar 16, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 4,136 |
| Mar 13, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 13,326 |
| Mar 12, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 12,915 |
| Mar 11, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 7,498 |
| Mar 10, 2026 | 2,010.00 | 2,025.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.25% | 59,378 |
| Mar 9, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 27,718 |
| Mar 6, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 8,567 |
| Mar 5, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 13,023 |
| Mar 4, 2026 | 2,015.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.74% | 95,565 |
| Mar 3, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.74% | 16,925 |
| Feb 27, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 38,486 |
| Feb 26, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.25% | 41,596 |
| Feb 25, 2026 | 2,045.00 | 2,045.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.25% | 54,029 |
| Feb 24, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 11,456 |
| Feb 23, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 36,372 |
| Feb 20, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 12,865 |
| Feb 19, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 75,013 |