Mirae Asset Vision Special Purpose Acquisition 9 Company Co., Ltd. (KOSDAQ:0096D0)
South Korea · Delayed Price · Currency is KRW 2,010.00
+17.00 (0.85%)
At close: Jun 30, 2026
KOSDAQ:0096D0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.85% | 6,267 |
| Jun 29, 2026 | 1,997.00 | 1,997.00 | 1,991.00 | 1,993.00 | 1,993.00 | -0.20% | 647 |
| Jun 26, 2026 | 1,995.00 | 1,997.00 | 1,986.00 | 1,997.00 | 1,997.00 | 0.10% | 1,938 |
| Jun 25, 2026 | 1,993.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | 0.10% | 3,049 |
| Jun 24, 2026 | 2,000.00 | 2,015.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.35% | 7,567 |
| Jun 23, 2026 | 1,992.00 | 2,030.00 | 1,992.00 | 2,000.00 | 2,000.00 | -0.50% | 23,175 |
| Jun 22, 2026 | 1,992.00 | 2,010.00 | 1,992.00 | 2,010.00 | 2,010.00 | 0.95% | 20,277 |
| Jun 19, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.45% | 4,482 |
| Jun 18, 2026 | 1,999.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.05% | 10,486 |
| Jun 17, 2026 | 2,005.00 | 2,010.00 | 1,994.00 | 1,999.00 | 1,999.00 | -1.77% | 10,063 |
| Jun 16, 2026 | 2,005.00 | 2,040.00 | 1,996.00 | 2,035.00 | 2,035.00 | 0.99% | 21,278 |
| Jun 15, 2026 | 1,993.00 | 2,015.00 | 1,985.00 | 2,015.00 | 2,015.00 | 1.05% | 39,154 |
| Jun 12, 2026 | 1,993.00 | 1,996.00 | 1,992.00 | 1,994.00 | 1,994.00 | 0.10% | 2,914 |
| Jun 11, 2026 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 1,992.00 | - | 4,060 |
| Jun 10, 2026 | 1,996.00 | 1,996.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.15% | 2,505 |
| Jun 9, 2026 | 1,993.00 | 1,996.00 | 1,993.00 | 1,995.00 | 1,995.00 | 0.25% | 5,588 |
| Jun 8, 2026 | 1,990.00 | 1,990.00 | 1,982.00 | 1,990.00 | 1,990.00 | - | 12,538 |
| Jun 5, 2026 | 1,991.00 | 1,993.00 | 1,988.00 | 1,990.00 | 1,990.00 | -0.05% | 3,767 |
| Jun 4, 2026 | 1,992.00 | 1,993.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.05% | 803 |
| Jun 2, 2026 | 1,990.00 | 1,993.00 | 1,989.00 | 1,992.00 | 1,992.00 | -0.05% | 11,707 |
| Jun 1, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.25% | 16,966 |
| May 29, 2026 | 1,995.00 | 1,999.00 | 1,988.00 | 1,998.00 | 1,998.00 | 0.15% | 9,127 |
| May 28, 2026 | 1,994.00 | 2,000.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.05% | 10,289 |
| May 27, 2026 | 2,000.00 | 2,000.00 | 1,988.00 | 1,994.00 | 1,994.00 | -0.15% | 11,833 |
| May 26, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,997.00 | 1,997.00 | -0.15% | 2,565 |
| May 22, 2026 | 1,995.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.25% | 2,689 |
| May 21, 2026 | 1,996.00 | 2,005.00 | 1,993.00 | 1,995.00 | 1,995.00 | - | 3,035 |
| May 20, 2026 | 1,989.00 | 2,005.00 | 1,989.00 | 1,995.00 | 1,995.00 | - | 69,956 |
| May 19, 2026 | 1,999.00 | 2,000.00 | 1,982.00 | 1,995.00 | 1,995.00 | -0.20% | 18,468 |
| May 18, 2026 | 2,005.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | -0.30% | 11,448 |
| May 15, 2026 | 1,995.00 | 2,005.00 | 1,991.00 | 2,005.00 | 2,005.00 | 0.50% | 40,018 |
| May 14, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.10% | 13,973 |
| May 13, 2026 | 1,999.00 | 2,005.00 | 1,991.00 | 1,997.00 | 1,997.00 | -0.10% | 17,400 |
| May 12, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | -0.05% | 3,684 |
| May 11, 2026 | 1,996.00 | 2,005.00 | 1,987.00 | 2,000.00 | 2,000.00 | - | 84,312 |
| May 8, 2026 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 4,348 |
| May 7, 2026 | 1,999.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 8,834 |
| May 6, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | - | 5,134 |
| May 4, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 14,071 |
| Apr 30, 2026 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 881 |
| Apr 29, 2026 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 8,849 |
| Apr 28, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 21,017 |
| Apr 27, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | -0.25% | 12,597 |
| Apr 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 18,897 |
| Apr 23, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 14,074 |
| Apr 22, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 3,475 |
| Apr 21, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 43,150 |
| Apr 20, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,672 |
| Apr 17, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 23,380 |
| Apr 16, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 6,935 |