Mirae Asset Vision Special Purpose Acquisition 9 Company Co., Ltd. (KOSDAQ:0096D0)
South Korea · Delayed Price · Currency is KRW 1,971.00
-1.00 (-0.05%)
At close: Sep 18, 2026
KOSDAQ:0096D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,968.00 | 1,993.00 | 1,960.00 | 1,971.00 | 1,971.00 | -0.05% | 4,586 |
| Sep 17, 2026 | 1,956.00 | 1,994.00 | 1,956.00 | 1,972.00 | 1,972.00 | - | 2,393 |
| Sep 16, 2026 | 1,982.00 | 1,982.00 | 1,957.00 | 1,972.00 | 1,972.00 | -0.15% | 6,191 |
| Sep 15, 2026 | 1,966.00 | 1,982.00 | 1,966.00 | 1,975.00 | 1,975.00 | -0.30% | 10,220 |
| Sep 14, 2026 | 1,970.00 | 1,982.00 | 1,970.00 | 1,981.00 | 1,981.00 | -0.05% | 10,416 |
| Sep 11, 2026 | 1,975.00 | 1,983.00 | 1,972.00 | 1,982.00 | 1,982.00 | 0.35% | 5,330 |
| Sep 10, 2026 | 1,976.00 | 1,983.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.05% | 3,292 |
| Sep 9, 2026 | 1,970.00 | 1,984.00 | 1,970.00 | 1,976.00 | 1,976.00 | 0.30% | 85,686 |
| Sep 8, 2026 | 1,969.00 | 1,983.00 | 1,969.00 | 1,970.00 | 1,970.00 | -0.25% | 4,038 |
| Sep 7, 2026 | 1,967.00 | 1,984.00 | 1,967.00 | 1,975.00 | 1,975.00 | 0.15% | 4,000 |
| Sep 4, 2026 | 1,980.00 | 1,983.00 | 1,972.00 | 1,972.00 | 1,972.00 | -0.50% | 9,054 |
| Sep 3, 2026 | 1,983.00 | 1,983.00 | 1,975.00 | 1,982.00 | 1,982.00 | -0.05% | 7,654 |
| Sep 2, 2026 | 1,982.00 | 1,983.00 | 1,975.00 | 1,983.00 | 1,983.00 | 0.15% | 1,018 |
| Sep 1, 2026 | 1,976.00 | 1,981.00 | 1,976.00 | 1,980.00 | 1,980.00 | 0.20% | 5,212 |
| Aug 31, 2026 | 1,979.00 | 1,981.00 | 1,975.00 | 1,976.00 | 1,976.00 | -0.20% | 5,638 |
| Aug 28, 2026 | 1,976.00 | 1,983.00 | 1,973.00 | 1,980.00 | 1,980.00 | 0.05% | 8,504 |
| Aug 27, 2026 | 1,981.00 | 1,981.00 | 1,973.00 | 1,979.00 | 1,979.00 | -0.10% | 9,470 |
| Aug 26, 2026 | 1,982.00 | 1,982.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.25% | 476 |
| Aug 25, 2026 | 1,976.00 | 1,976.00 | 1,973.00 | 1,976.00 | 1,976.00 | - | 694 |
| Aug 24, 2026 | 1,982.00 | 1,982.00 | 1,976.00 | 1,976.00 | 1,976.00 | - | 203 |
| Aug 21, 2026 | 1,971.00 | 1,976.00 | 1,968.00 | 1,976.00 | 1,976.00 | 0.20% | 6,560 |
| Aug 20, 2026 | 1,969.00 | 1,979.00 | 1,955.00 | 1,972.00 | 1,972.00 | -0.35% | 12,954 |
| Aug 19, 2026 | 1,983.00 | 1,983.00 | 1,968.00 | 1,979.00 | 1,979.00 | 0.25% | 719 |
| Aug 18, 2026 | 1,974.00 | 1,982.00 | 1,974.00 | 1,974.00 | 1,974.00 | - | 1,803 |
| Aug 14, 2026 | 1,987.00 | 1,987.00 | 1,972.00 | 1,974.00 | 1,974.00 | -0.20% | 744 |
| Aug 13, 2026 | 1,987.00 | 1,989.00 | 1,974.00 | 1,978.00 | 1,978.00 | -0.45% | 206 |
| Aug 12, 2026 | 1,977.00 | 1,987.00 | 1,971.00 | 1,987.00 | 1,987.00 | 0.46% | 2,001 |
| Aug 11, 2026 | 1,979.00 | 1,981.00 | 1,963.00 | 1,978.00 | 1,978.00 | -0.05% | 6,899 |
| Aug 10, 2026 | 1,980.00 | 1,981.00 | 1,978.00 | 1,979.00 | 1,979.00 | -0.10% | 4,200 |
| Aug 7, 2026 | 1,971.00 | 1,983.00 | 1,965.00 | 1,981.00 | 1,981.00 | -0.10% | 12,707 |
| Aug 6, 2026 | 1,985.00 | 1,985.00 | 1,976.00 | 1,983.00 | 1,983.00 | -0.10% | 237 |
| Aug 5, 2026 | 1,982.00 | 1,985.00 | 1,982.00 | 1,985.00 | 1,985.00 | 0.15% | 2,557 |
| Aug 4, 2026 | 1,985.00 | 1,986.00 | 1,979.00 | 1,982.00 | 1,982.00 | -0.45% | 1,007 |
| Aug 3, 2026 | 1,975.00 | 1,999.00 | 1,975.00 | 1,991.00 | 1,991.00 | 0.81% | 2,208 |
| Jul 31, 2026 | 1,972.00 | 1,979.00 | 1,968.00 | 1,975.00 | 1,975.00 | 0.15% | 7,239 |
| Jul 30, 2026 | 1,981.00 | 1,981.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.40% | 4,096 |
| Jul 29, 2026 | 1,998.00 | 1,998.00 | 1,977.00 | 1,980.00 | 1,980.00 | -0.15% | 3,008 |
| Jul 28, 2026 | 1,974.00 | 1,992.00 | 1,974.00 | 1,983.00 | 1,983.00 | -0.65% | 12,461 |
| Jul 27, 2026 | 1,983.00 | 1,996.00 | 1,971.00 | 1,996.00 | 1,996.00 | 0.66% | 12,301 |
| Jul 24, 2026 | 1,978.00 | 1,995.00 | 1,978.00 | 1,983.00 | 1,983.00 | -0.65% | 1,640 |
| Jul 23, 2026 | 1,997.00 | 1,997.00 | 1,982.00 | 1,996.00 | 1,996.00 | -0.10% | 979 |
| Jul 22, 2026 | 1,975.00 | 1,998.00 | 1,974.00 | 1,998.00 | 1,998.00 | 0.76% | 7,272 |
| Jul 21, 2026 | 1,980.00 | 1,988.00 | 1,973.00 | 1,983.00 | 1,983.00 | 0.15% | 9,211 |
| Jul 20, 2026 | 1,984.00 | 1,984.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | 981 |
| Jul 16, 2026 | 1,981.00 | 1,982.00 | 1,977.00 | 1,980.00 | 1,980.00 | -0.05% | 942 |
| Jul 15, 2026 | 1,978.00 | 1,994.00 | 1,978.00 | 1,981.00 | 1,981.00 | -0.60% | 10,857 |
| Jul 14, 2026 | 1,995.00 | 1,996.00 | 1,992.00 | 1,993.00 | 1,993.00 | -0.10% | 6,837 |
| Jul 13, 2026 | 1,995.00 | 1,998.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.10% | 5,900 |
| Jul 10, 2026 | 1,991.00 | 2,005.00 | 1,991.00 | 1,997.00 | 1,997.00 | -0.10% | 5,193 |
| Jul 9, 2026 | 1,996.00 | 2,005.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.15% | 25,248 |