Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 10 Company Co., Ltd. (KOSDAQ:0097F0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,000.00
0.00 (0.00%)
At close: Apr 2, 2026

KOSDAQ:0097F0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,000.002,005.002,000.002,000.002,000.00-2,741
Apr 1, 20262,000.002,005.001,999.002,000.002,000.00-13,250
Mar 31, 20262,000.002,005.002,000.002,000.002,000.00-2,755
Mar 30, 20262,000.002,005.002,000.002,000.002,000.00-8,784
Mar 27, 20261,999.002,005.001,999.002,000.002,000.000.05%16,089
Mar 26, 20262,000.002,005.001,999.001,999.001,999.00-0.05%24,359
Mar 25, 20262,000.002,010.002,000.002,000.002,000.00-5,332
Mar 24, 20262,010.002,015.002,000.002,000.002,000.00-0.50%8,860
Mar 23, 20262,010.002,015.002,005.002,010.002,010.00-5,732
Mar 20, 20262,015.002,015.002,005.002,010.002,010.00-0.25%3,829
Mar 19, 20262,015.002,020.002,010.002,015.002,015.00-0.25%5,968
Mar 18, 20262,010.002,020.002,010.002,020.002,020.000.50%35,823
Mar 17, 20262,015.002,015.002,005.002,010.002,010.00-0.25%8,333
Mar 16, 20262,015.002,017.002,010.002,015.002,015.00-15,222
Mar 13, 20262,015.002,015.002,010.002,015.002,015.00-6,995
Mar 12, 20262,010.002,015.002,010.002,015.002,015.00-4,165
Mar 11, 20262,005.002,015.002,005.002,015.002,015.000.50%3,953
Mar 10, 20262,000.002,015.001,998.002,005.002,005.000.35%56,474
Mar 9, 20262,010.002,015.001,994.001,998.001,998.00-0.60%24,552
Mar 6, 20262,005.002,015.002,005.002,010.002,010.000.25%33,200
Mar 5, 20262,000.002,015.001,999.002,005.002,005.000.30%46,500
Mar 4, 20262,010.002,010.001,998.001,999.001,999.00-0.55%131,936
Mar 3, 20262,015.002,020.002,010.002,010.002,010.00-0.50%20,503
Feb 27, 20262,020.002,025.002,015.002,020.002,020.00-64,180
Feb 26, 20262,020.002,025.002,015.002,020.002,020.00-16,039
Feb 25, 20262,015.002,020.002,010.002,020.002,020.000.25%41,891
Feb 24, 20262,010.002,020.002,010.002,015.002,015.00-13,891
Feb 23, 20262,020.002,020.002,010.002,015.002,015.00-0.25%27,675
Feb 20, 20262,020.002,030.002,010.002,020.002,020.00-45,677
Feb 19, 20262,020.002,025.002,010.002,020.002,020.00-52,597
Feb 13, 20262,020.002,025.002,010.002,020.002,020.00-69,639
Feb 12, 20262,015.002,020.002,000.002,020.002,020.000.25%101,482
Feb 11, 20262,005.002,015.002,005.002,015.002,015.000.25%55,884
Feb 10, 20261,998.002,010.001,998.002,010.002,010.000.60%134,238
Feb 9, 20261,994.002,000.001,994.001,998.001,998.000.20%68,361
Feb 6, 20261,993.001,995.001,988.001,994.001,994.000.05%51,682
Feb 5, 20261,992.001,993.001,988.001,993.001,993.000.05%13,712
Feb 4, 20261,991.001,993.001,987.001,992.001,992.000.05%54,591
Feb 3, 20261,982.001,991.001,982.001,991.001,991.000.20%50,037
Feb 2, 20261,990.001,991.001,981.001,987.001,987.00-0.10%138,356
Jan 30, 20261,980.001,989.001,979.001,989.001,989.000.10%77,260
Jan 29, 20261,989.001,989.001,981.001,987.001,987.00-0.10%30,165
Jan 28, 20261,980.001,989.001,978.001,989.001,989.000.15%108,979
Jan 27, 20261,982.001,986.001,980.001,986.001,986.000.20%77,059
Jan 26, 20261,971.001,982.001,971.001,982.001,982.000.61%88,020
Jan 23, 20261,971.001,977.001,970.001,970.001,970.00-111,156
Jan 22, 20261,970.001,974.001,967.001,970.001,970.00-82,911
Jan 21, 20261,977.001,977.001,965.001,970.001,970.00-152,238
Jan 20, 20261,979.001,979.001,966.001,970.001,970.00-0.45%373,211
Jan 19, 20261,982.001,983.001,974.001,979.001,979.00-0.20%135,777