Mirae Asset Vision Special Purpose Acquisition 10 Company Co., Ltd. (KOSDAQ:0097F0)
South Korea · Delayed Price · Currency is KRW 1,986.00
+4.00 (0.20%)
At close: Jan 27, 2026
KOSDAQ:0097F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,980.00 | 1,989.00 | 1,979.00 | 1,989.00 | 1,989.00 | 0.10% | 77,260 |
| Jan 29, 2026 | 1,989.00 | 1,989.00 | 1,981.00 | 1,987.00 | 1,987.00 | -0.10% | 30,165 |
| Jan 28, 2026 | 1,980.00 | 1,989.00 | 1,978.00 | 1,989.00 | 1,989.00 | 0.15% | 108,979 |
| Jan 27, 2026 | 1,982.00 | 1,986.00 | 1,980.00 | 1,986.00 | 1,986.00 | 0.20% | 77,059 |
| Jan 26, 2026 | 1,971.00 | 1,982.00 | 1,971.00 | 1,982.00 | 1,982.00 | 0.61% | 88,020 |
| Jan 23, 2026 | 1,971.00 | 1,977.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | 111,156 |
| Jan 22, 2026 | 1,970.00 | 1,974.00 | 1,967.00 | 1,970.00 | 1,970.00 | - | 82,911 |
| Jan 21, 2026 | 1,977.00 | 1,977.00 | 1,965.00 | 1,970.00 | 1,970.00 | - | 152,238 |
| Jan 20, 2026 | 1,979.00 | 1,979.00 | 1,966.00 | 1,970.00 | 1,970.00 | -0.45% | 373,211 |
| Jan 19, 2026 | 1,982.00 | 1,983.00 | 1,974.00 | 1,979.00 | 1,979.00 | -0.20% | 135,777 |
| Jan 16, 2026 | 1,986.00 | 1,986.00 | 1,977.00 | 1,983.00 | 1,983.00 | -0.15% | 127,828 |
| Jan 15, 2026 | 1,979.00 | 1,988.00 | 1,975.00 | 1,986.00 | 1,986.00 | 0.35% | 146,541 |
| Jan 14, 2026 | 1,981.00 | 1,986.00 | 1,972.00 | 1,979.00 | 1,979.00 | -0.05% | 378,124 |
| Jan 13, 2026 | 1,989.00 | 1,989.00 | 1,979.00 | 1,980.00 | 1,980.00 | -0.45% | 217,623 |
| Jan 12, 2026 | 1,990.00 | 1,993.00 | 1,983.00 | 1,989.00 | 1,989.00 | -0.05% | 131,321 |
| Jan 9, 2026 | 1,982.00 | 1,991.00 | 1,981.00 | 1,990.00 | 1,990.00 | 0.45% | 106,903 |
| Jan 8, 2026 | 1,989.00 | 1,993.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.45% | 241,913 |
| Jan 7, 2026 | 1,993.00 | 1,996.00 | 1,983.00 | 1,990.00 | 1,990.00 | -0.25% | 282,742 |
| Jan 6, 2026 | 1,984.00 | 1,997.00 | 1,982.00 | 1,995.00 | 1,995.00 | 0.45% | 137,090 |
| Jan 5, 2026 | 1,985.00 | 1,987.00 | 1,983.00 | 1,986.00 | 1,986.00 | 0.05% | 163,624 |
| Jan 2, 2026 | 1,982.00 | 1,987.00 | 1,980.00 | 1,985.00 | 1,985.00 | 0.15% | 116,822 |
| Dec 30, 2025 | 1,982.00 | 1,988.00 | 1,981.00 | 1,982.00 | 1,982.00 | - | 119,552 |
| Dec 29, 2025 | 1,991.00 | 1,991.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.20% | 243,849 |
| Dec 26, 2025 | 1,990.00 | 1,990.00 | 1,982.00 | 1,986.00 | 1,986.00 | -0.20% | 387,990 |
| Dec 24, 2025 | 1,987.00 | 1,993.00 | 1,978.00 | 1,990.00 | 1,990.00 | -0.05% | 1,272,389 |