Mirae Asset Vision Special Purpose Acquisition 10 Company Co., Ltd. (KOSDAQ:0097F0)
South Korea · Delayed Price · Currency is KRW 1,998.00
-7.00 (-0.35%)
At close: Apr 30, 2026
KOSDAQ:0097F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.35% | 7,072 |
| Apr 29, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 9,014 |
| Apr 28, 2026 | 2,000.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | - | 59,250 |
| Apr 27, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 10,244 |
| Apr 24, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 19,028 |
| Apr 23, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 9,494 |
| Apr 22, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 6,249 |
| Apr 21, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,940 |
| Apr 20, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 32,216 |
| Apr 17, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 138,115 |
| Apr 16, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 7,991 |
| Apr 15, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 30,938 |
| Apr 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6,755 |
| Apr 13, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,826 |
| Apr 10, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,130 |
| Apr 9, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 34,155 |
| Apr 8, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 18,169 |
| Apr 7, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 512 |
| Apr 6, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 20,581 |
| Apr 3, 2026 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 7,729 |
| Apr 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,741 |
| Apr 1, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 13,250 |
| Mar 31, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,755 |
| Mar 30, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 8,784 |
| Mar 27, 2026 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 16,089 |
| Mar 26, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 24,359 |
| Mar 25, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 5,332 |
| Mar 24, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 8,860 |
| Mar 23, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,732 |
| Mar 20, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 3,829 |
| Mar 19, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 5,968 |
| Mar 18, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 35,823 |
| Mar 17, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 8,333 |
| Mar 16, 2026 | 2,015.00 | 2,017.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 15,222 |
| Mar 13, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 6,995 |
| Mar 12, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 4,165 |
| Mar 11, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 3,953 |
| Mar 10, 2026 | 2,000.00 | 2,015.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.35% | 56,474 |
| Mar 9, 2026 | 2,010.00 | 2,015.00 | 1,994.00 | 1,998.00 | 1,998.00 | -0.60% | 24,552 |
| Mar 6, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 33,200 |
| Mar 5, 2026 | 2,000.00 | 2,015.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.30% | 46,500 |
| Mar 4, 2026 | 2,010.00 | 2,010.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.55% | 131,936 |
| Mar 3, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.50% | 20,503 |
| Feb 27, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 64,180 |
| Feb 26, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 16,039 |
| Feb 25, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 41,891 |
| Feb 24, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 13,891 |
| Feb 23, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 27,675 |
| Feb 20, 2026 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 45,677 |
| Feb 19, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 52,597 |