Mirae Asset Vision Special Purpose Acquisition 10 Company Co., Ltd. (KOSDAQ:0097F0)
South Korea · Delayed Price · Currency is KRW 2,000.00
+6.00 (0.30%)
At close: May 20, 2026
KOSDAQ:0097F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,988.00 | 2,000.00 | 1,988.00 | 2,000.00 | 2,000.00 | 0.30% | 22,626 |
| May 19, 2026 | 1,982.00 | 1,998.00 | 1,982.00 | 1,994.00 | 1,994.00 | 0.05% | 31,914 |
| May 18, 2026 | 1,990.00 | 1,995.00 | 1,981.00 | 1,993.00 | 1,993.00 | 0.05% | 25,693 |
| May 15, 2026 | 1,998.00 | 2,000.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.30% | 24,858 |
| May 14, 2026 | 1,991.00 | 2,000.00 | 1,991.00 | 1,998.00 | 1,998.00 | -0.10% | 2,337 |
| May 13, 2026 | 1,991.00 | 2,000.00 | 1,987.00 | 2,000.00 | 2,000.00 | 0.45% | 34,136 |
| May 12, 2026 | 1,991.00 | 1,999.00 | 1,990.00 | 1,991.00 | 1,991.00 | - | 8,417 |
| May 11, 2026 | 1,998.00 | 2,000.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.45% | 40,397 |
| May 8, 2026 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.15% | 4,186 |
| May 7, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | - | 3,875 |
| May 6, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.05% | 7,368 |
| May 4, 2026 | 2,005.00 | 2,005.00 | 1,996.00 | 1,998.00 | 1,998.00 | - | 1,330 |
| Apr 30, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.35% | 7,072 |
| Apr 29, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 9,014 |
| Apr 28, 2026 | 2,000.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | - | 59,300 |
| Apr 27, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 10,244 |
| Apr 24, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 19,028 |
| Apr 23, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 9,602 |
| Apr 22, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 6,249 |
| Apr 21, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,940 |
| Apr 20, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 32,216 |
| Apr 17, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 138,362 |
| Apr 16, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 7,991 |
| Apr 15, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 31,038 |
| Apr 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6,755 |
| Apr 13, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,826 |
| Apr 10, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,130 |
| Apr 9, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 34,155 |
| Apr 8, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 18,169 |
| Apr 7, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 512 |
| Apr 6, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 20,581 |
| Apr 3, 2026 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 7,729 |
| Apr 2, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,742 |
| Apr 1, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 13,260 |
| Mar 31, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,755 |
| Mar 30, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 8,784 |
| Mar 27, 2026 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 16,089 |
| Mar 26, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 24,359 |
| Mar 25, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 5,332 |
| Mar 24, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 8,860 |
| Mar 23, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 5,732 |
| Mar 20, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 3,829 |
| Mar 19, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 5,968 |
| Mar 18, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 35,823 |
| Mar 17, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 8,333 |
| Mar 16, 2026 | 2,015.00 | 2,017.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 15,222 |
| Mar 13, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 6,995 |
| Mar 12, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 4,165 |
| Mar 11, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 3,953 |
| Mar 10, 2026 | 2,000.00 | 2,015.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.35% | 56,474 |