Mirae Asset Vision Special Purpose Acquisition 10 Company Co., Ltd. (KOSDAQ:0097F0)
South Korea · Delayed Price · Currency is KRW 1,999.00
+4.00 (0.20%)
At close: Jul 21, 2026
KOSDAQ:0097F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,998.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1,999.00 | 0.20% | 7,541 |
| Jul 20, 2026 | 1,982.00 | 1,995.00 | 1,982.00 | 1,995.00 | 1,995.00 | - | 4,214 |
| Jul 16, 2026 | 1,991.00 | 1,996.00 | 1,980.00 | 1,995.00 | 1,995.00 | 0.15% | 744 |
| Jul 15, 2026 | 2,000.00 | 2,000.00 | 1,988.00 | 1,992.00 | 1,992.00 | -0.35% | 21,462 |
| Jul 14, 2026 | 1,996.00 | 1,999.00 | 1,994.00 | 1,999.00 | 1,999.00 | -0.05% | 6,507 |
| Jul 13, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.20% | 14,358 |
| Jul 10, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.10% | 5,847 |
| Jul 9, 2026 | 1,991.00 | 2,000.00 | 1,986.00 | 1,998.00 | 1,998.00 | - | 6,742 |
| Jul 8, 2026 | 1,997.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.05% | 8,117 |
| Jul 7, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 7,946 |
| Jul 6, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.35% | 1,377 |
| Jul 3, 2026 | 1,997.00 | 2,000.00 | 1,987.00 | 1,993.00 | 1,993.00 | -0.20% | 1,347 |
| Jul 2, 2026 | 1,989.00 | 2,000.00 | 1,989.00 | 1,997.00 | 1,997.00 | -0.40% | 7,418 |
| Jul 1, 2026 | 1,990.00 | 2,005.00 | 1,983.00 | 2,005.00 | 2,005.00 | - | 3,733 |
| Jun 30, 2026 | 1,983.00 | 2,005.00 | 1,983.00 | 2,005.00 | 2,005.00 | 0.86% | 21,392 |
| Jun 29, 2026 | 1,993.00 | 1,993.00 | 1,986.00 | 1,988.00 | 1,988.00 | -0.25% | 8,033 |
| Jun 26, 2026 | 1,983.00 | 1,994.00 | 1,983.00 | 1,993.00 | 1,993.00 | -0.05% | 6,430 |
| Jun 25, 2026 | 1,989.00 | 1,997.00 | 1,988.00 | 1,994.00 | 1,994.00 | 0.30% | 1,956 |
| Jun 24, 2026 | 1,995.00 | 2,000.00 | 1,987.00 | 1,988.00 | 1,988.00 | -0.20% | 7,290 |
| Jun 23, 2026 | 1,997.00 | 1,997.00 | 1,988.00 | 1,992.00 | 1,992.00 | -0.25% | 1,335 |
| Jun 22, 2026 | 1,998.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | -0.05% | 1,342 |
| Jun 19, 2026 | 2,000.00 | 2,000.00 | 1,988.00 | 1,998.00 | 1,998.00 | 0.15% | 7,982 |
| Jun 18, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 1,995.00 | 1,995.00 | - | 1,858 |
| Jun 17, 2026 | 2,010.00 | 2,010.00 | 1,991.00 | 1,995.00 | 1,995.00 | -0.25% | 9,051 |
| Jun 16, 2026 | 1,998.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -0.25% | 39,694 |
| Jun 15, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.35% | 33,678 |
| Jun 12, 2026 | 1,997.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 1,515 |
| Jun 11, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | 0.05% | 6,038 |
| Jun 10, 2026 | 1,998.00 | 1,998.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.15% | 920 |
| Jun 9, 2026 | 1,990.00 | 1,998.00 | 1,990.00 | 1,998.00 | 1,998.00 | - | 5,765 |
| Jun 8, 2026 | 1,996.00 | 1,999.00 | 1,987.00 | 1,998.00 | 1,998.00 | -0.05% | 15,754 |
| Jun 5, 2026 | 1,995.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.05% | 30,651 |
| Jun 4, 2026 | 1,995.00 | 2,000.00 | 1,994.00 | 1,998.00 | 1,998.00 | 0.15% | 21,032 |
| Jun 2, 2026 | 1,996.00 | 1,996.00 | 1,992.00 | 1,995.00 | 1,995.00 | -0.10% | 12,671 |
| Jun 1, 2026 | 1,989.00 | 2,000.00 | 1,989.00 | 1,997.00 | 1,997.00 | -0.15% | 1,636 |
| May 29, 2026 | 1,998.00 | 2,005.00 | 1,984.00 | 2,000.00 | 2,000.00 | 0.10% | 33,102 |
| May 28, 2026 | 1,996.00 | 1,998.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.10% | 7,975 |
| May 27, 2026 | 1,993.00 | 1,998.00 | 1,987.00 | 1,996.00 | 1,996.00 | -0.05% | 10,266 |
| May 26, 2026 | 1,998.00 | 1,998.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.05% | 1,968 |
| May 22, 2026 | 1,991.00 | 1,999.00 | 1,991.00 | 1,998.00 | 1,998.00 | -0.10% | 2,847 |
| May 21, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 18,156 |
| May 20, 2026 | 1,988.00 | 2,000.00 | 1,988.00 | 2,000.00 | 2,000.00 | 0.30% | 22,626 |
| May 19, 2026 | 1,982.00 | 1,998.00 | 1,982.00 | 1,994.00 | 1,994.00 | 0.05% | 31,914 |
| May 18, 2026 | 1,990.00 | 1,995.00 | 1,981.00 | 1,993.00 | 1,993.00 | 0.05% | 25,693 |
| May 15, 2026 | 1,998.00 | 2,000.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.30% | 24,858 |
| May 14, 2026 | 1,991.00 | 2,000.00 | 1,991.00 | 1,998.00 | 1,998.00 | -0.10% | 2,337 |
| May 13, 2026 | 1,991.00 | 2,000.00 | 1,987.00 | 2,000.00 | 2,000.00 | 0.45% | 34,136 |
| May 12, 2026 | 1,991.00 | 1,999.00 | 1,990.00 | 1,991.00 | 1,991.00 | - | 8,417 |
| May 11, 2026 | 1,998.00 | 2,000.00 | 1,989.00 | 1,991.00 | 1,991.00 | -0.45% | 40,397 |
| May 8, 2026 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 0.15% | 4,186 |