Mirae Asset Vision Special Purpose Acquisition 10 Company Co., Ltd. (KOSDAQ:0097F0)
South Korea · Delayed Price · Currency is KRW 1,987.00
+11.00 (0.56%)
At close: Sep 1, 2026
KOSDAQ:0097F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,976.00 | 1,994.00 | 1,976.00 | 1,987.00 | 1,987.00 | 0.56% | 107 |
| Aug 31, 2026 | 1,997.00 | 1,997.00 | 1,973.00 | 1,976.00 | 1,976.00 | - | 6,098 |
| Aug 28, 2026 | 1,979.00 | 1,989.00 | 1,971.00 | 1,976.00 | 1,976.00 | -0.15% | 5,534 |
| Aug 27, 2026 | 1,987.00 | 1,995.00 | 1,979.00 | 1,979.00 | 1,979.00 | -0.40% | 7,393 |
| Aug 26, 2026 | 1,977.00 | 1,987.00 | 1,977.00 | 1,987.00 | 1,987.00 | 0.51% | 10,896 |
| Aug 25, 2026 | 1,978.00 | 1,978.00 | 1,971.00 | 1,977.00 | 1,977.00 | -0.05% | 3,867 |
| Aug 24, 2026 | 1,973.00 | 1,979.00 | 1,973.00 | 1,978.00 | 1,978.00 | -0.05% | 1,892 |
| Aug 21, 2026 | 1,976.00 | 1,980.00 | 1,973.00 | 1,979.00 | 1,979.00 | 0.15% | 2,319 |
| Aug 20, 2026 | 1,974.00 | 1,987.00 | 1,967.00 | 1,976.00 | 1,976.00 | -0.40% | 10,149 |
| Aug 19, 2026 | 1,972.00 | 1,988.00 | 1,964.00 | 1,984.00 | 1,984.00 | -0.20% | 1,254 |
| Aug 18, 2026 | 1,980.00 | 1,988.00 | 1,980.00 | 1,988.00 | 1,988.00 | 0.15% | 940 |
| Aug 14, 2026 | 1,985.00 | 1,987.00 | 1,981.00 | 1,985.00 | 1,985.00 | - | 217 |
| Aug 13, 2026 | 1,977.00 | 1,986.00 | 1,977.00 | 1,985.00 | 1,985.00 | 0.40% | 72 |
| Aug 12, 2026 | 1,985.00 | 1,985.00 | 1,974.00 | 1,977.00 | 1,977.00 | -0.10% | 819 |
| Aug 11, 2026 | 1,972.00 | 1,987.00 | 1,972.00 | 1,979.00 | 1,979.00 | -0.40% | 8,035 |
| Aug 10, 2026 | 1,987.00 | 1,987.00 | 1,983.00 | 1,987.00 | 1,987.00 | - | 589 |
| Aug 7, 2026 | 1,981.00 | 1,993.00 | 1,974.00 | 1,987.00 | 1,987.00 | -0.30% | 15,693 |
| Aug 6, 2026 | 1,993.00 | 1,993.00 | 1,984.00 | 1,993.00 | 1,993.00 | 0.15% | 217 |
| Aug 5, 2026 | 1,995.00 | 1,995.00 | 1,978.00 | 1,990.00 | 1,990.00 | -0.25% | 1,218 |
| Aug 4, 2026 | 1,974.00 | 1,995.00 | 1,974.00 | 1,995.00 | 1,995.00 | 0.05% | 1,010 |
| Aug 3, 2026 | 1,998.00 | 1,998.00 | 1,983.00 | 1,994.00 | 1,994.00 | 0.35% | 259 |
| Jul 31, 2026 | 1,990.00 | 1,995.00 | 1,979.00 | 1,987.00 | 1,987.00 | -0.10% | 8,507 |
| Jul 30, 2026 | 1,990.00 | 1,990.00 | 1,986.00 | 1,989.00 | 1,989.00 | -0.05% | 11 |
| Jul 29, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.05% | 5,042 |
| Jul 28, 2026 | 1,990.00 | 1,999.00 | 1,978.00 | 1,991.00 | 1,991.00 | -0.30% | 5,463 |
| Jul 27, 2026 | 2,000.00 | 2,000.00 | 1,981.00 | 1,997.00 | 1,997.00 | -0.05% | 5,730 |
| Jul 24, 2026 | 1,990.00 | 1,998.00 | 1,981.00 | 1,998.00 | 1,998.00 | 0.20% | 19,564 |
| Jul 23, 2026 | 1,992.00 | 2,000.00 | 1,992.00 | 1,994.00 | 1,994.00 | -0.30% | 206 |
| Jul 22, 2026 | 1,999.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.05% | 11,082 |
| Jul 21, 2026 | 1,998.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1,999.00 | 0.20% | 7,541 |
| Jul 20, 2026 | 1,982.00 | 1,995.00 | 1,982.00 | 1,995.00 | 1,995.00 | - | 4,214 |
| Jul 16, 2026 | 1,991.00 | 1,996.00 | 1,980.00 | 1,995.00 | 1,995.00 | 0.15% | 744 |
| Jul 15, 2026 | 2,000.00 | 2,000.00 | 1,988.00 | 1,992.00 | 1,992.00 | -0.35% | 21,462 |
| Jul 14, 2026 | 1,996.00 | 1,999.00 | 1,994.00 | 1,999.00 | 1,999.00 | -0.05% | 6,507 |
| Jul 13, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.20% | 14,358 |
| Jul 10, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.10% | 5,847 |
| Jul 9, 2026 | 1,991.00 | 2,000.00 | 1,986.00 | 1,998.00 | 1,998.00 | - | 6,742 |
| Jul 8, 2026 | 1,997.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,998.00 | 0.05% | 8,117 |
| Jul 7, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,997.00 | 1,997.00 | -0.15% | 7,946 |
| Jul 6, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 2,000.00 | 2,000.00 | 0.35% | 1,377 |
| Jul 3, 2026 | 1,997.00 | 2,000.00 | 1,987.00 | 1,993.00 | 1,993.00 | -0.20% | 1,347 |
| Jul 2, 2026 | 1,989.00 | 2,000.00 | 1,989.00 | 1,997.00 | 1,997.00 | -0.40% | 7,418 |
| Jul 1, 2026 | 1,990.00 | 2,005.00 | 1,983.00 | 2,005.00 | 2,005.00 | - | 3,733 |
| Jun 30, 2026 | 1,983.00 | 2,005.00 | 1,983.00 | 2,005.00 | 2,005.00 | 0.86% | 21,392 |
| Jun 29, 2026 | 1,993.00 | 1,993.00 | 1,986.00 | 1,988.00 | 1,988.00 | -0.25% | 8,033 |
| Jun 26, 2026 | 1,983.00 | 1,994.00 | 1,983.00 | 1,993.00 | 1,993.00 | -0.05% | 6,430 |
| Jun 25, 2026 | 1,989.00 | 1,997.00 | 1,988.00 | 1,994.00 | 1,994.00 | 0.30% | 1,956 |
| Jun 24, 2026 | 1,995.00 | 2,000.00 | 1,987.00 | 1,988.00 | 1,988.00 | -0.20% | 7,290 |
| Jun 23, 2026 | 1,997.00 | 1,997.00 | 1,988.00 | 1,992.00 | 1,992.00 | -0.25% | 1,335 |
| Jun 22, 2026 | 1,998.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | -0.05% | 1,342 |