Skip to main content
logo
Kyobo 19th Special Purpose Acquisition Company (KOSDAQ:0098T0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
+5.00 (0.24%)
At close: Apr 6, 2026

KOSDAQ:0098T0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262,045.002,060.002,045.002,050.002,050.00-0.24%1,480
Apr 6, 20262,045.002,055.002,040.002,055.002,055.000.24%10,477
Apr 3, 20262,045.002,050.002,040.002,050.002,050.000.24%6,819
Apr 2, 20262,045.002,055.002,045.002,045.002,045.00-0.49%13,416
Apr 1, 20262,050.002,060.002,050.002,055.002,055.000.24%2,058
Mar 31, 20262,050.002,060.002,050.002,050.002,050.00-17,875
Mar 30, 20262,055.002,055.002,045.002,050.002,050.00-0.24%13,243
Mar 27, 20262,060.002,060.002,050.002,055.002,055.00-0.24%2,325
Mar 26, 20262,060.002,065.002,060.002,060.002,060.00-1,525
Mar 25, 20262,065.002,070.002,055.002,060.002,060.00-0.24%29,583
Mar 24, 20262,075.002,075.002,065.002,065.002,065.00-0.48%10,949
Mar 23, 20262,060.002,075.002,055.002,075.002,075.000.48%22,977
Mar 20, 20262,060.002,075.002,060.002,065.002,065.00-8,213
Mar 19, 20262,070.002,075.002,060.002,065.002,065.00-0.24%3,046
Mar 18, 20262,070.002,075.002,070.002,070.002,070.00-1,236
Mar 17, 20262,080.002,085.002,070.002,070.002,070.00-0.24%2,439
Mar 16, 20262,080.002,080.002,070.002,075.002,075.00-889
Mar 13, 20262,080.002,080.002,065.002,075.002,075.00-0.24%2,615
Mar 12, 20262,075.002,085.002,075.002,080.002,080.000.24%15,669
Mar 11, 20262,055.002,075.002,055.002,075.002,075.000.73%63,009
Mar 10, 20262,055.002,070.002,050.002,060.002,060.000.24%35,667
Mar 9, 20262,060.002,060.002,055.002,055.002,055.00-0.24%8,963
Mar 6, 20262,060.002,070.002,055.002,060.002,060.00-2,343
Mar 5, 20262,055.002,070.002,050.002,060.002,060.000.24%43,967
Mar 4, 20262,060.002,060.002,050.002,055.002,055.00-0.24%19,869
Mar 3, 20262,075.002,075.002,055.002,060.002,060.00-0.72%83,324
Feb 27, 20262,080.002,080.002,070.002,075.002,075.000.24%10,154
Feb 26, 20262,065.002,080.002,065.002,070.002,070.00-0.48%15,800
Feb 25, 20262,075.002,085.002,065.002,080.002,080.00-57,383
Feb 24, 20262,070.002,080.002,060.002,080.002,080.000.73%23,345
Feb 23, 20262,065.002,070.002,065.002,065.002,065.00-0.24%12,182
Feb 20, 20262,065.002,070.002,060.002,070.002,070.00-20,612
Feb 19, 20262,060.002,080.002,055.002,070.002,070.000.24%85,717
Feb 13, 20262,055.002,070.002,055.002,065.002,065.000.24%41,116
Feb 12, 20262,060.002,060.002,050.002,060.002,060.00-46,181
Feb 11, 20262,050.002,065.002,050.002,060.002,060.000.73%119,701
Feb 10, 20262,045.002,055.002,035.002,045.002,045.00-132,705
Feb 9, 20262,040.002,055.002,040.002,045.002,045.000.25%109,364
Feb 6, 20262,050.002,050.002,035.002,040.002,040.00-0.49%58,251
Feb 5, 20262,035.002,050.002,035.002,050.002,050.000.49%15,986
Feb 4, 20262,035.002,045.002,035.002,040.002,040.00-0.24%35,833
Feb 3, 20262,030.002,050.002,030.002,045.002,045.000.74%38,918
Feb 2, 20262,040.002,040.002,030.002,030.002,030.00-0.49%73,048
Jan 30, 20262,025.002,050.002,025.002,040.002,040.000.49%111,208
Jan 29, 20262,025.002,035.002,025.002,030.002,030.000.25%12,490
Jan 28, 20262,030.002,040.002,025.002,025.002,025.00-0.49%270,313
Jan 27, 20262,030.002,040.002,025.002,035.002,035.000.25%33,723
Jan 26, 20262,025.002,040.002,025.002,030.002,030.000.25%46,765
Jan 23, 20262,020.002,030.002,020.002,025.002,025.00-0.25%42,295
Jan 22, 20262,025.002,035.002,020.002,030.002,030.000.25%83,463