Kyobo 19th Special Purpose Acquisition Company (KOSDAQ:0098T0)
South Korea · Delayed Price · Currency is KRW 2,075.00
+5.00 (0.24%)
At close: Feb 27, 2026
KOSDAQ:0098T0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 10,154 |
| Feb 26, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 15,800 |
| Feb 25, 2026 | 2,075.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 57,383 |
| Feb 24, 2026 | 2,070.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.73% | 23,345 |
| Feb 23, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 12,182 |
| Feb 20, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 20,612 |
| Feb 19, 2026 | 2,060.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.24% | 85,717 |
| Feb 13, 2026 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 41,116 |
| Feb 12, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 46,181 |
| Feb 11, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.73% | 119,701 |
| Feb 10, 2026 | 2,045.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 132,705 |
| Feb 9, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 109,364 |
| Feb 6, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 58,251 |
| Feb 5, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 15,986 |
| Feb 4, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 35,833 |
| Feb 3, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.74% | 38,918 |
| Feb 2, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 73,048 |
| Jan 30, 2026 | 2,025.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 111,208 |
| Jan 29, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 12,490 |
| Jan 28, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 270,313 |
| Jan 27, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 33,723 |
| Jan 26, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 46,765 |
| Jan 23, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 42,295 |
| Jan 22, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 83,463 |
| Jan 21, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 29,567 |
| Jan 20, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 16,787 |
| Jan 19, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 27,638 |
| Jan 16, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 26,767 |
| Jan 15, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 13,078 |
| Jan 14, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 13,119 |
| Jan 13, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 15,193 |
| Jan 12, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 12,841 |
| Jan 9, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 19,494 |
| Jan 8, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 55,685 |
| Jan 7, 2026 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 90,187 |
| Jan 6, 2026 | 2,030.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.50% | 173,009 |
| Jan 5, 2026 | 2,010.00 | 2,035.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 117,690 |
| Jan 2, 2026 | 2,000.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 126,982 |
| Dec 30, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 132,544 |
| Dec 29, 2025 | 2,005.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.74% | 406,741 |
| Dec 26, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 43,393 |
| Dec 24, 2025 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 47,033 |
| Dec 23, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 72,622 |
| Dec 22, 2025 | 2,015.00 | 2,030.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 182,901 |
| Dec 19, 2025 | 2,010.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 125,720 |
| Dec 18, 2025 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 214,146 |
| Dec 17, 2025 | 2,015.00 | 2,025.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 309,079 |
| Dec 16, 2025 | 2,010.00 | 2,035.00 | 1,996.00 | 2,010.00 | 2,010.00 | -1.23% | 1,037,376 |
| Dec 15, 2025 | 2,590.00 | 2,635.00 | 2,005.00 | 2,035.00 | 2,035.00 | 0.25% | 1,737,789 |