Kyobo 19th Special Purpose Acquisition Company (KOSDAQ:0098T0)
South Korea · Delayed Price · Currency is KRW 1,995.00
+5.00 (0.25%)
At close: Aug 4, 2026
KOSDAQ:0098T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1,983.00 | 1,994.00 | 1,981.00 | 1,990.00 | 1,990.00 | 0.35% | 11,503 |
| Jul 31, 2026 | 1,990.00 | 1,990.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.35% | 7,955 |
| Jul 30, 2026 | 1,981.00 | 1,994.00 | 1,981.00 | 1,990.00 | 1,990.00 | -0.25% | 3,382 |
| Jul 29, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.10% | 9,441 |
| Jul 28, 2026 | 1,998.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.05% | 8,108 |
| Jul 27, 2026 | 2,000.00 | 2,000.00 | 1,985.00 | 1,998.00 | 1,998.00 | -0.05% | 60 |
| Jul 24, 2026 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.30% | 118 |
| Jul 23, 2026 | 1,995.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.55% | 143 |
| Jul 22, 2026 | 1,991.00 | 1,995.00 | 1,991.00 | 1,994.00 | 1,994.00 | 0.15% | 112 |
| Jul 21, 2026 | 1,992.00 | 1,992.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.10% | 803 |
| Jul 20, 2026 | 1,989.00 | 1,990.00 | 1,989.00 | 1,989.00 | 1,989.00 | - | 2,047 |
| Jul 16, 2026 | 1,990.00 | 2,000.00 | 1,988.00 | 1,989.00 | 1,989.00 | -0.40% | 42 |
| Jul 15, 2026 | 2,000.00 | 2,005.00 | 1,981.00 | 1,997.00 | 1,997.00 | -0.05% | 27,398 |
| Jul 14, 2026 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.05% | 5,488 |
| Jul 13, 2026 | 1,998.00 | 2,010.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.10% | 1,414 |
| Jul 10, 2026 | 2,000.00 | 2,015.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 1,311 |
| Jul 9, 2026 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 9,974 |
| Jul 8, 2026 | 2,020.00 | 2,020.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.15% | 2,880 |
| Jul 7, 2026 | 2,010.00 | 2,010.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.70% | 24,902 |
| Jul 6, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,228 |
| Jul 3, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.50% | 4,137 |
| Jul 2, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 4,459 |
| Jul 1, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | -0.49% | 72 |
| Jun 30, 2026 | 2,020.00 | 2,045.00 | 2,020.00 | 2,040.00 | 2,040.00 | 1.75% | 30,010 |
| Jun 29, 2026 | 2,010.00 | 2,050.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 20,169 |
| Jun 26, 2026 | 2,010.00 | 2,030.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.75% | 10,196 |
| Jun 25, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.23% | 27,341 |
| Jun 24, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.98% | 8,663 |
| Jun 23, 2026 | 2,040.00 | 2,055.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 31,217 |
| Jun 22, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 20,004 |
| Jun 19, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 728 |
| Jun 18, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 341 |
| Jun 17, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.74% | 423 |
| Jun 16, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 21,466 |
| Jun 15, 2026 | 2,020.00 | 2,040.00 | 2,010.00 | 2,040.00 | 2,040.00 | 0.99% | 28,081 |
| Jun 12, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 6,260 |
| Jun 11, 2026 | 2,005.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 4,778 |
| Jun 10, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 3,352 |
| Jun 9, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 1,912 |
| Jun 8, 2026 | 2,015.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.98% | 23,650 |
| Jun 5, 2026 | 2,010.00 | 2,040.00 | 2,005.00 | 2,035.00 | 2,035.00 | - | 26,506 |
| Jun 4, 2026 | 2,000.00 | 2,035.00 | 2,000.00 | 2,035.00 | 2,035.00 | 0.74% | 22,531 |
| Jun 2, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | - | 24,669 |
| Jun 1, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.98% | 1,331 |
| May 29, 2026 | 2,010.00 | 2,040.00 | 2,010.00 | 2,040.00 | 2,040.00 | 0.99% | 21,669 |
| May 28, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 958 |
| May 27, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 7,109 |
| May 26, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.49% | 546 |
| May 22, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.50% | 844 |
| May 21, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 3,420 |