Kyobo 19th Special Purpose Acquisition Company (KOSDAQ:0098T0)
South Korea · Delayed Price · Currency is KRW 2,040.00
+35.00 (1.75%)
At close: Jun 30, 2026
KOSDAQ:0098T0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,020.00 | 2,045.00 | 2,020.00 | 2,040.00 | 2,040.00 | 1.75% | 30,010 |
| Jun 29, 2026 | 2,010.00 | 2,050.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 20,169 |
| Jun 26, 2026 | 2,010.00 | 2,030.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.75% | 10,196 |
| Jun 25, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | -1.23% | 27,341 |
| Jun 24, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.98% | 8,663 |
| Jun 23, 2026 | 2,040.00 | 2,055.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.49% | 31,217 |
| Jun 22, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 20,004 |
| Jun 19, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 728 |
| Jun 18, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 341 |
| Jun 17, 2026 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.74% | 423 |
| Jun 16, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 21,466 |
| Jun 15, 2026 | 2,020.00 | 2,040.00 | 2,010.00 | 2,040.00 | 2,040.00 | 0.99% | 28,081 |
| Jun 12, 2026 | 2,020.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 6,260 |
| Jun 11, 2026 | 2,005.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 4,778 |
| Jun 10, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 3,352 |
| Jun 9, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 1,912 |
| Jun 8, 2026 | 2,015.00 | 2,025.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.98% | 23,650 |
| Jun 5, 2026 | 2,010.00 | 2,040.00 | 2,005.00 | 2,035.00 | 2,035.00 | - | 26,506 |
| Jun 4, 2026 | 2,000.00 | 2,035.00 | 2,000.00 | 2,035.00 | 2,035.00 | 0.74% | 22,531 |
| Jun 2, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | - | 24,669 |
| Jun 1, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.98% | 1,331 |
| May 29, 2026 | 2,010.00 | 2,040.00 | 2,010.00 | 2,040.00 | 2,040.00 | 0.99% | 21,669 |
| May 28, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 958 |
| May 27, 2026 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 7,109 |
| May 26, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.49% | 546 |
| May 22, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.50% | 844 |
| May 21, 2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 3,420 |
| May 20, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.74% | 471 |
| May 19, 2026 | 2,035.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.25% | 9,786 |
| May 18, 2026 | 2,015.00 | 2,040.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 8,897 |
| May 15, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 1,925 |
| May 14, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 852 |
| May 13, 2026 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | - | 155 |
| May 12, 2026 | 2,020.00 | 2,045.00 | 2,020.00 | 2,040.00 | 2,040.00 | - | 1,198 |
| May 11, 2026 | 2,020.00 | 2,050.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.74% | 30,213 |
| May 8, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 4,275 |
| May 7, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 4,733 |
| May 6, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 5,575 |
| May 4, 2026 | 2,050.00 | 2,050.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.49% | 4,417 |
| Apr 30, 2026 | 2,025.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.25% | 6,906 |
| Apr 29, 2026 | 2,025.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 20,512 |
| Apr 28, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 5,884 |
| Apr 27, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.98% | 9,842 |
| Apr 24, 2026 | 2,040.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 21,383 |
| Apr 23, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 3,652 |
| Apr 22, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 943 |
| Apr 21, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 990 |
| Apr 20, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 6,042 |
| Apr 17, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 4,284 |
| Apr 16, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 874 |