Kyobo 19th Special Purpose Acquisition Company (KOSDAQ:0098T0)
South Korea · Delayed Price · Currency is KRW 2,040.00
+10.00 (0.49%)
At close: Apr 29, 2026
KOSDAQ:0098T0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,025.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.25% | 6,906 |
| Apr 29, 2026 | 2,025.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 20,512 |
| Apr 28, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 5,884 |
| Apr 27, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.98% | 9,842 |
| Apr 24, 2026 | 2,040.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 21,383 |
| Apr 23, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 3,652 |
| Apr 22, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 943 |
| Apr 21, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 990 |
| Apr 20, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 6,042 |
| Apr 17, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 4,284 |
| Apr 16, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 874 |
| Apr 15, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 10,876 |
| Apr 14, 2026 | 2,047.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 10,730 |
| Apr 13, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 3,044 |
| Apr 10, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 4,227 |
| Apr 9, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 2,768 |
| Apr 8, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 3,168 |
| Apr 7, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 1,480 |
| Apr 6, 2026 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 10,477 |
| Apr 3, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 6,819 |
| Apr 2, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 13,416 |
| Apr 1, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 2,058 |
| Mar 31, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 17,875 |
| Mar 30, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 13,243 |
| Mar 27, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 2,325 |
| Mar 26, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 1,525 |
| Mar 25, 2026 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 29,583 |
| Mar 24, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.48% | 10,949 |
| Mar 23, 2026 | 2,060.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.48% | 22,977 |
| Mar 20, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 8,213 |
| Mar 19, 2026 | 2,070.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 3,046 |
| Mar 18, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 1,236 |
| Mar 17, 2026 | 2,080.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 2,439 |
| Mar 16, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 889 |
| Mar 13, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.24% | 2,615 |
| Mar 12, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 15,669 |
| Mar 11, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.73% | 63,009 |
| Mar 10, 2026 | 2,055.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 35,667 |
| Mar 9, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 8,963 |
| Mar 6, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 2,343 |
| Mar 5, 2026 | 2,055.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 43,967 |
| Mar 4, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 19,869 |
| Mar 3, 2026 | 2,075.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.72% | 83,324 |
| Feb 27, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 10,154 |
| Feb 26, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 15,800 |
| Feb 25, 2026 | 2,075.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 57,383 |
| Feb 24, 2026 | 2,070.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.73% | 23,345 |
| Feb 23, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 12,182 |
| Feb 20, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 20,612 |
| Feb 19, 2026 | 2,060.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.24% | 85,717 |