Kyobo 19th Special Purpose Acquisition Company (KOSDAQ:0098T0)
South Korea · Delayed Price · Currency is KRW 1,976.00
-7.00 (-0.35%)
At close: Sep 18, 2026
KOSDAQ:0098T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,990.00 | 1,993.00 | 1,976.00 | 1,976.00 | 1,976.00 | -0.35% | 231 |
| Sep 17, 2026 | 2,025.00 | 2,025.00 | 1,979.00 | 1,983.00 | 1,983.00 | -0.05% | 1,513 |
| Sep 16, 2026 | 1,991.00 | 1,991.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.15% | 853 |
| Sep 15, 2026 | 1,983.00 | 1,995.00 | 1,981.00 | 1,987.00 | 1,987.00 | 0.25% | 1,142 |
| Sep 14, 2026 | 1,982.00 | 2,010.00 | 1,982.00 | 1,982.00 | 1,982.00 | - | 6,731 |
| Sep 11, 2026 | 2,000.00 | 2,000.00 | 1,976.00 | 1,982.00 | 1,982.00 | -0.15% | 2,222 |
| Sep 10, 2026 | 2,000.00 | 2,000.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.25% | 1,524 |
| Sep 9, 2026 | 2,005.00 | 2,005.00 | 1,975.00 | 1,990.00 | 1,990.00 | - | 36,027 |
| Sep 8, 2026 | 1,997.00 | 1,997.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.35% | 2,408 |
| Sep 7, 2026 | 1,996.00 | 2,005.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.05% | 196 |
| Sep 4, 2026 | 1,999.00 | 1,999.00 | 1,994.00 | 1,996.00 | 1,996.00 | 0.10% | 218 |
| Sep 3, 2026 | 1,996.00 | 1,998.00 | 1,989.00 | 1,994.00 | 1,994.00 | -0.20% | 3,781 |
| Sep 2, 2026 | 2,020.00 | 2,020.00 | 1,991.00 | 1,998.00 | 1,998.00 | 0.30% | 69 |
| Sep 1, 2026 | 1,984.00 | 1,994.00 | 1,982.00 | 1,992.00 | 1,992.00 | -0.15% | 8,427 |
| Aug 31, 2026 | 1,992.00 | 2,005.00 | 1,972.00 | 1,995.00 | 1,995.00 | -0.10% | 66,028 |
| Aug 28, 2026 | 2,000.00 | 2,000.00 | 1,981.00 | 1,997.00 | 1,997.00 | -0.65% | 54,482 |
| Aug 27, 2026 | 2,005.00 | 2,030.00 | 1,974.00 | 2,010.00 | 2,010.00 | - | 56,370 |
| Aug 26, 2026 | 2,000.00 | 2,025.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 4,195 |
| Aug 25, 2026 | 1,999.00 | 2,035.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 22,435 |
| Aug 24, 2026 | 1,994.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.20% | 154 |
| Aug 21, 2026 | 1,999.00 | 1,999.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.05% | 544 |
| Aug 20, 2026 | 1,998.00 | 1,998.00 | 1,994.00 | 1,994.00 | 1,994.00 | - | 39 |
| Aug 19, 2026 | 1,998.00 | 1,999.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.25% | 558 |
| Aug 18, 2026 | 1,997.00 | 1,999.00 | 1,994.00 | 1,999.00 | 1,999.00 | 0.20% | 393 |
| Aug 14, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.15% | 133 |
| Aug 13, 2026 | 1,994.00 | 1,999.00 | 1,992.00 | 1,992.00 | 1,992.00 | - | 648 |
| Aug 12, 2026 | 1,996.00 | 1,996.00 | 1,991.00 | 1,992.00 | 1,992.00 | 0.05% | 1,599 |
| Aug 11, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.35% | 1,863 |
| Aug 10, 2026 | 1,995.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.15% | 1,279 |
| Aug 7, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.15% | 453 |
| Aug 6, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.15% | 39 |
| Aug 5, 2026 | 1,995.00 | 1,995.00 | 1,992.00 | 1,995.00 | 1,995.00 | - | 2,677 |
| Aug 4, 2026 | 1,994.00 | 1,999.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.25% | 2,781 |
| Aug 3, 2026 | 1,983.00 | 1,994.00 | 1,981.00 | 1,990.00 | 1,990.00 | 0.35% | 11,503 |
| Jul 31, 2026 | 1,990.00 | 1,990.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.35% | 7,955 |
| Jul 30, 2026 | 1,981.00 | 1,994.00 | 1,981.00 | 1,990.00 | 1,990.00 | -0.25% | 3,382 |
| Jul 29, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | -0.10% | 9,441 |
| Jul 28, 2026 | 1,998.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.05% | 8,108 |
| Jul 27, 2026 | 2,000.00 | 2,000.00 | 1,985.00 | 1,998.00 | 1,998.00 | -0.05% | 60 |
| Jul 24, 2026 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.30% | 118 |
| Jul 23, 2026 | 1,995.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.55% | 143 |
| Jul 22, 2026 | 1,991.00 | 1,995.00 | 1,991.00 | 1,994.00 | 1,994.00 | 0.15% | 112 |
| Jul 21, 2026 | 1,992.00 | 1,992.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.10% | 803 |
| Jul 20, 2026 | 1,989.00 | 1,990.00 | 1,989.00 | 1,989.00 | 1,989.00 | - | 2,047 |
| Jul 16, 2026 | 1,990.00 | 2,000.00 | 1,988.00 | 1,989.00 | 1,989.00 | -0.40% | 42 |
| Jul 15, 2026 | 2,000.00 | 2,005.00 | 1,981.00 | 1,997.00 | 1,997.00 | -0.05% | 27,398 |
| Jul 14, 2026 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.05% | 5,488 |
| Jul 13, 2026 | 1,998.00 | 2,010.00 | 1,997.00 | 1,999.00 | 1,999.00 | 0.10% | 1,414 |
| Jul 10, 2026 | 2,000.00 | 2,015.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 1,311 |
| Jul 9, 2026 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 9,974 |