Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 11 Company Co., Ltd. (KOSDAQ:0099W0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
+5.00 (0.25%)
At close: Apr 2, 2026

KOSDAQ:0099W0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,000.002,005.001,998.002,005.002,005.000.25%7,083
Apr 1, 20262,005.002,005.002,000.002,000.002,000.00-0.25%4,034
Mar 31, 20262,005.002,005.001,998.002,005.002,005.00-3,652
Mar 30, 20262,005.002,005.002,000.002,005.002,005.000.25%12,805
Mar 27, 20262,000.002,005.001,999.002,000.002,000.00-3,964
Mar 26, 20262,000.002,010.002,000.002,000.002,000.00-16,772
Mar 25, 20262,005.002,005.002,000.002,000.002,000.00-0.25%30,379
Mar 24, 20262,010.002,010.002,000.002,005.002,005.00-0.25%10,550
Mar 23, 20262,010.002,012.002,005.002,010.002,010.00-0.25%30,190
Mar 20, 20262,010.002,015.002,005.002,015.002,015.00-0.25%3,746
Mar 19, 20262,020.002,020.002,010.002,020.002,020.00-5,374
Mar 18, 20262,020.002,025.002,010.002,020.002,020.00-43,947
Mar 17, 20262,020.002,020.002,015.002,020.002,020.00-0.25%667
Mar 16, 20262,015.002,025.002,015.002,025.002,025.000.25%13,681
Mar 13, 20262,005.002,020.002,005.002,020.002,020.000.40%6,058
Mar 12, 20262,015.002,015.002,005.002,012.002,012.00-0.15%1,882
Mar 11, 20262,005.002,015.002,005.002,015.002,015.00-2,164
Mar 10, 20262,000.002,015.002,000.002,015.002,015.000.85%56,399
Mar 9, 20262,015.002,015.001,985.001,998.001,998.00-0.84%27,207
Mar 6, 20262,005.002,020.002,005.002,015.002,015.000.25%46,067
Mar 5, 20262,005.002,015.002,000.002,010.002,010.000.25%23,544
Mar 4, 20262,010.002,015.002,005.002,005.002,005.00-0.25%87,945
Mar 3, 20262,020.002,020.002,010.002,010.002,010.00-0.50%24,346
Feb 27, 20262,025.002,030.002,010.002,020.002,020.00-0.25%32,588
Feb 26, 20262,025.002,025.002,010.002,025.002,025.000.50%53,230
Feb 25, 20262,015.002,025.002,010.002,015.002,015.00-0.25%38,936
Feb 24, 20262,020.002,025.002,015.002,020.002,020.00-15,849
Feb 23, 20262,020.002,030.002,015.002,020.002,020.00-27,561
Feb 20, 20262,035.002,035.002,020.002,020.002,020.00-0.74%31,011
Feb 19, 20262,030.002,035.002,025.002,035.002,035.000.25%39,533
Feb 13, 20262,040.002,040.002,020.002,030.002,030.00-0.49%36,508
Feb 12, 20262,025.002,045.002,005.002,040.002,040.000.74%123,941
Feb 11, 20262,015.002,030.002,010.002,025.002,025.00-48,609
Feb 10, 20261,997.002,025.001,996.002,025.002,025.001.00%114,832
Feb 9, 20261,998.002,010.001,998.002,005.002,005.000.40%48,715
Feb 6, 20261,997.002,005.001,992.001,997.001,997.00-49,681
Feb 5, 20261,994.001,998.001,994.001,997.001,997.000.15%50,283
Feb 4, 20261,998.001,998.001,990.001,994.001,994.00-0.05%68,503
Feb 3, 20261,987.002,000.001,987.001,995.001,995.00-0.05%64,435
Feb 2, 20262,000.002,000.001,982.001,996.001,996.00-0.15%89,152
Jan 30, 20261,982.001,999.001,981.001,999.001,999.000.65%118,728
Jan 29, 20261,996.001,996.001,981.001,986.001,986.00-0.45%29,579
Jan 28, 20261,983.001,995.001,981.001,995.001,995.000.61%112,071
Jan 27, 20261,982.001,988.001,977.001,983.001,983.000.05%100,671
Jan 26, 20261,972.001,983.001,971.001,982.001,982.000.51%136,039
Jan 23, 20261,970.001,977.001,967.001,972.001,972.000.10%103,626
Jan 22, 20261,969.001,973.001,965.001,970.001,970.000.10%128,047
Jan 21, 20261,980.001,980.001,965.001,968.001,968.00-0.10%167,598
Jan 20, 20261,983.001,983.001,965.001,970.001,970.00-0.30%337,768
Jan 19, 20261,980.001,982.001,974.001,976.001,976.00-0.20%142,638