Mirae Asset Vision Special Purpose Acquisition 11 Company Co., Ltd. (KOSDAQ:0099W0)
South Korea · Delayed Price · Currency is KRW 2,020.00
-5.00 (-0.25%)
At close: Feb 27, 2026
KOSDAQ:0099W0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 32,588 |
| Feb 26, 2026 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.50% | 53,230 |
| Feb 25, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 38,936 |
| Feb 24, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 15,849 |
| Feb 23, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 27,561 |
| Feb 20, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.74% | 31,011 |
| Feb 19, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 39,533 |
| Feb 13, 2026 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.49% | 36,508 |
| Feb 12, 2026 | 2,025.00 | 2,045.00 | 2,005.00 | 2,040.00 | 2,040.00 | 0.74% | 123,941 |
| Feb 11, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 48,609 |
| Feb 10, 2026 | 1,997.00 | 2,025.00 | 1,996.00 | 2,025.00 | 2,025.00 | 1.00% | 114,832 |
| Feb 9, 2026 | 1,998.00 | 2,010.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.40% | 48,715 |
| Feb 6, 2026 | 1,997.00 | 2,005.00 | 1,992.00 | 1,997.00 | 1,997.00 | - | 49,681 |
| Feb 5, 2026 | 1,994.00 | 1,998.00 | 1,994.00 | 1,997.00 | 1,997.00 | 0.15% | 50,283 |
| Feb 4, 2026 | 1,998.00 | 1,998.00 | 1,990.00 | 1,994.00 | 1,994.00 | -0.05% | 68,503 |
| Feb 3, 2026 | 1,987.00 | 2,000.00 | 1,987.00 | 1,995.00 | 1,995.00 | -0.05% | 64,435 |
| Feb 2, 2026 | 2,000.00 | 2,000.00 | 1,982.00 | 1,996.00 | 1,996.00 | -0.15% | 89,152 |
| Jan 30, 2026 | 1,982.00 | 1,999.00 | 1,981.00 | 1,999.00 | 1,999.00 | 0.65% | 118,728 |
| Jan 29, 2026 | 1,996.00 | 1,996.00 | 1,981.00 | 1,986.00 | 1,986.00 | -0.45% | 29,579 |
| Jan 28, 2026 | 1,983.00 | 1,995.00 | 1,981.00 | 1,995.00 | 1,995.00 | 0.61% | 112,071 |
| Jan 27, 2026 | 1,982.00 | 1,988.00 | 1,977.00 | 1,983.00 | 1,983.00 | 0.05% | 100,671 |
| Jan 26, 2026 | 1,972.00 | 1,983.00 | 1,971.00 | 1,982.00 | 1,982.00 | 0.51% | 136,039 |
| Jan 23, 2026 | 1,970.00 | 1,977.00 | 1,967.00 | 1,972.00 | 1,972.00 | 0.10% | 103,626 |
| Jan 22, 2026 | 1,969.00 | 1,973.00 | 1,965.00 | 1,970.00 | 1,970.00 | 0.10% | 128,047 |
| Jan 21, 2026 | 1,980.00 | 1,980.00 | 1,965.00 | 1,968.00 | 1,968.00 | -0.10% | 167,598 |
| Jan 20, 2026 | 1,983.00 | 1,983.00 | 1,965.00 | 1,970.00 | 1,970.00 | -0.30% | 337,768 |
| Jan 19, 2026 | 1,980.00 | 1,982.00 | 1,974.00 | 1,976.00 | 1,976.00 | -0.20% | 142,638 |
| Jan 16, 2026 | 1,984.00 | 1,986.00 | 1,977.00 | 1,980.00 | 1,980.00 | -0.20% | 125,482 |
| Jan 15, 2026 | 1,979.00 | 1,985.00 | 1,975.00 | 1,984.00 | 1,984.00 | 0.46% | 130,581 |
| Jan 14, 2026 | 1,979.00 | 1,984.00 | 1,973.00 | 1,975.00 | 1,975.00 | -0.40% | 412,858 |
| Jan 13, 2026 | 1,983.00 | 1,990.00 | 1,977.00 | 1,983.00 | 1,983.00 | - | 427,703 |
| Jan 12, 2026 | 1,988.00 | 1,997.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.45% | 133,491 |
| Jan 9, 2026 | 1,992.00 | 1,992.00 | 1,983.00 | 1,992.00 | 1,992.00 | -0.05% | 64,591 |
| Jan 8, 2026 | 1,993.00 | 1,999.00 | 1,987.00 | 1,993.00 | 1,993.00 | -0.30% | 78,812 |
| Jan 7, 2026 | 1,993.00 | 2,010.00 | 1,991.00 | 1,999.00 | 1,999.00 | 0.25% | 135,119 |
| Jan 6, 2026 | 1,980.00 | 1,999.00 | 1,978.00 | 1,994.00 | 1,994.00 | 0.40% | 372,381 |
| Jan 5, 2026 | 1,986.00 | 1,996.00 | 1,981.00 | 1,986.00 | 1,986.00 | - | 187,163 |
| Jan 2, 2026 | 1,984.00 | 1,989.00 | 1,980.00 | 1,986.00 | 1,986.00 | 0.10% | 135,732 |
| Dec 30, 2025 | 1,986.00 | 1,992.00 | 1,984.00 | 1,984.00 | 1,984.00 | -0.10% | 72,495 |
| Dec 29, 2025 | 1,995.00 | 2,000.00 | 1,984.00 | 1,986.00 | 1,986.00 | -0.70% | 224,881 |
| Dec 26, 2025 | 1,994.00 | 2,005.00 | 1,982.00 | 2,000.00 | 2,000.00 | 0.70% | 237,574 |
| Dec 24, 2025 | 2,000.00 | 2,000.00 | 1,982.00 | 1,986.00 | 1,986.00 | -0.65% | 505,398 |
| Dec 23, 2025 | 2,210.00 | 2,210.00 | 1,986.00 | 1,999.00 | 1,999.00 | -9.55% | 2,077,938 |