Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 11 Company Co., Ltd. (KOSDAQ:0099W0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
0.00 (0.00%)
At close: Apr 29, 2026

KOSDAQ:0099W0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,000.002,005.002,000.002,005.002,005.00-5,769
Apr 29, 20262,005.002,005.002,000.002,005.002,005.00-1,306
Apr 28, 20262,005.002,005.001,996.002,005.002,005.00-26,688
Apr 27, 20262,005.002,005.001,994.002,005.002,005.000.25%25,575
Apr 24, 20262,005.002,015.002,000.002,000.002,000.00-23,326
Apr 23, 20262,005.002,015.001,999.002,000.002,000.00-0.50%15,213
Apr 22, 20262,010.002,015.002,005.002,010.002,010.00-3,800
Apr 21, 20262,010.002,015.002,000.002,010.002,010.00-0.25%46,624
Apr 20, 20262,010.002,015.002,005.002,015.002,015.000.25%23,169
Apr 17, 20262,005.002,015.002,000.002,010.002,010.00-120,006
Apr 16, 20262,010.002,010.002,000.002,010.002,010.000.25%9,632
Apr 15, 20262,000.002,010.002,000.002,005.002,005.000.25%21,778
Apr 14, 20262,005.002,010.002,000.002,000.002,000.00-0.25%7,254
Apr 13, 20262,005.002,015.001,999.002,005.002,005.00-49,358
Apr 10, 20262,005.002,005.002,000.002,005.002,005.00-8,070
Apr 9, 20262,005.002,005.002,000.002,005.002,005.00-15,906
Apr 8, 20262,005.002,005.002,000.002,005.002,005.000.25%2,212
Apr 7, 20262,005.002,005.002,000.002,000.002,000.00-0.25%19,722
Apr 6, 20262,000.002,010.002,000.002,005.002,005.00-0.25%13,351
Apr 3, 20262,000.002,015.001,999.002,010.002,010.000.25%29,939
Apr 2, 20262,000.002,005.001,998.002,005.002,005.000.25%7,083
Apr 1, 20262,005.002,005.002,000.002,000.002,000.00-0.25%4,034
Mar 31, 20262,005.002,005.001,998.002,005.002,005.00-3,652
Mar 30, 20262,005.002,005.002,000.002,005.002,005.000.25%12,805
Mar 27, 20262,000.002,005.001,999.002,000.002,000.00-3,964
Mar 26, 20262,000.002,010.002,000.002,000.002,000.00-16,772
Mar 25, 20262,005.002,005.002,000.002,000.002,000.00-0.25%30,379
Mar 24, 20262,010.002,010.002,000.002,005.002,005.00-0.25%10,550
Mar 23, 20262,010.002,012.002,005.002,010.002,010.00-0.25%30,190
Mar 20, 20262,010.002,015.002,005.002,015.002,015.00-0.25%3,746
Mar 19, 20262,020.002,020.002,010.002,020.002,020.00-5,374
Mar 18, 20262,020.002,025.002,010.002,020.002,020.00-43,947
Mar 17, 20262,020.002,020.002,015.002,020.002,020.00-0.25%667
Mar 16, 20262,015.002,025.002,015.002,025.002,025.000.25%13,681
Mar 13, 20262,005.002,020.002,005.002,020.002,020.000.40%6,058
Mar 12, 20262,015.002,015.002,005.002,012.002,012.00-0.15%1,882
Mar 11, 20262,005.002,015.002,005.002,015.002,015.00-2,164
Mar 10, 20262,000.002,015.002,000.002,015.002,015.000.85%56,399
Mar 9, 20262,015.002,015.001,985.001,998.001,998.00-0.84%27,207
Mar 6, 20262,005.002,020.002,005.002,015.002,015.000.25%46,067
Mar 5, 20262,005.002,015.002,000.002,010.002,010.000.25%23,544
Mar 4, 20262,010.002,015.002,005.002,005.002,005.00-0.25%87,945
Mar 3, 20262,020.002,020.002,010.002,010.002,010.00-0.50%24,346
Feb 27, 20262,025.002,030.002,010.002,020.002,020.00-0.25%32,588
Feb 26, 20262,025.002,025.002,010.002,025.002,025.000.50%53,230
Feb 25, 20262,015.002,025.002,010.002,015.002,015.00-0.25%38,936
Feb 24, 20262,020.002,025.002,015.002,020.002,020.00-15,849
Feb 23, 20262,020.002,030.002,015.002,020.002,020.00-27,561
Feb 20, 20262,035.002,035.002,020.002,020.002,020.00-0.74%31,011
Feb 19, 20262,030.002,035.002,025.002,035.002,035.000.25%39,533