Mirae Asset Vision Special Purpose Acquisition 11 Company Co., Ltd. (KOSDAQ:0099W0)
South Korea · Delayed Price · Currency is KRW 1,967.00
+1.00 (0.05%)
At close: Sep 22, 2026
KOSDAQ:0099W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,981.00 | 1,981.00 | 1,966.00 | 1,967.00 | 1,967.00 | 0.05% | 2,228 |
| Sep 21, 2026 | 1,982.00 | 1,982.00 | 1,965.00 | 1,966.00 | 1,966.00 | -0.71% | 2,053 |
| Sep 18, 2026 | 1,977.00 | 1,982.00 | 1,965.00 | 1,980.00 | 1,980.00 | 0.56% | 3,805 |
| Sep 17, 2026 | 1,971.00 | 1,980.00 | 1,967.00 | 1,969.00 | 1,969.00 | -0.05% | 5,730 |
| Sep 16, 2026 | 1,983.00 | 1,983.00 | 1,969.00 | 1,970.00 | 1,970.00 | 0.05% | 9,629 |
| Sep 15, 2026 | 1,970.00 | 1,982.00 | 1,969.00 | 1,969.00 | 1,969.00 | -0.05% | 4,345 |
| Sep 14, 2026 | 1,970.00 | 1,983.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | 9,375 |
| Sep 11, 2026 | 1,971.00 | 1,985.00 | 1,968.00 | 1,970.00 | 1,970.00 | -0.51% | 4,568 |
| Sep 10, 2026 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 1,980.00 | 0.30% | 2,707 |
| Sep 9, 2026 | 1,990.00 | 1,990.00 | 1,972.00 | 1,974.00 | 1,974.00 | -0.05% | 3,631 |
| Sep 8, 2026 | 1,996.00 | 1,997.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.30% | 4,939 |
| Sep 7, 2026 | 1,981.00 | 1,997.00 | 1,981.00 | 1,981.00 | 1,981.00 | - | 1,939 |
| Sep 4, 2026 | 1,984.00 | 1,992.00 | 1,979.00 | 1,981.00 | 1,981.00 | 0.05% | 14,636 |
| Sep 3, 2026 | 1,983.00 | 1,996.00 | 1,977.00 | 1,980.00 | 1,980.00 | -0.35% | 6,166 |
| Sep 2, 2026 | 1,997.00 | 1,997.00 | 1,987.00 | 1,987.00 | 1,987.00 | -0.55% | 239 |
| Sep 1, 2026 | 2,035.00 | 2,035.00 | 1,985.00 | 1,998.00 | 1,998.00 | 0.65% | 821 |
| Aug 31, 2026 | 1,997.00 | 1,997.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.40% | 4,773 |
| Aug 28, 2026 | 1,987.00 | 2,020.00 | 1,987.00 | 1,993.00 | 1,993.00 | -1.58% | 4,013 |
| Aug 27, 2026 | 1,996.00 | 2,070.00 | 1,984.00 | 2,025.00 | 2,025.00 | 1.61% | 44,842 |
| Aug 26, 2026 | 1,996.00 | 1,996.00 | 1,982.00 | 1,993.00 | 1,993.00 | -0.15% | 132 |
| Aug 25, 2026 | 1,970.00 | 1,996.00 | 1,969.00 | 1,996.00 | 1,996.00 | 0.96% | 21,300 |
| Aug 24, 2026 | 1,976.00 | 1,984.00 | 1,976.00 | 1,977.00 | 1,977.00 | -0.30% | 360 |
| Aug 21, 2026 | 1,984.00 | 1,984.00 | 1,975.00 | 1,983.00 | 1,983.00 | 0.41% | 4,891 |
| Aug 20, 2026 | 1,971.00 | 1,984.00 | 1,965.00 | 1,975.00 | 1,975.00 | -0.10% | 12,503 |
| Aug 19, 2026 | 1,977.00 | 1,984.00 | 1,977.00 | 1,977.00 | 1,977.00 | -0.35% | 2,900 |
| Aug 18, 2026 | 1,984.00 | 1,984.00 | 1,971.00 | 1,984.00 | 1,984.00 | 0.05% | 641 |
| Aug 14, 2026 | 1,970.00 | 1,983.00 | 1,970.00 | 1,983.00 | 1,983.00 | -0.05% | 224 |
| Aug 13, 2026 | 1,983.00 | 1,984.00 | 1,971.00 | 1,984.00 | 1,984.00 | -0.05% | 956 |
| Aug 12, 2026 | 1,984.00 | 1,985.00 | 1,978.00 | 1,985.00 | 1,985.00 | 0.46% | 5,104 |
| Aug 11, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,976.00 | 1,976.00 | -0.40% | 7,965 |
| Aug 10, 2026 | 1,986.00 | 1,987.00 | 1,976.00 | 1,984.00 | 1,984.00 | 0.20% | 776 |
| Aug 7, 2026 | 1,980.00 | 1,989.00 | 1,967.00 | 1,980.00 | 1,980.00 | - | 16,079 |
| Aug 6, 2026 | 1,982.00 | 1,982.00 | 1,978.00 | 1,980.00 | 1,980.00 | -0.10% | 2,520 |
| Aug 5, 2026 | 1,980.00 | 1,987.00 | 1,980.00 | 1,982.00 | 1,982.00 | - | 1,910 |
| Aug 4, 2026 | 1,982.00 | 1,983.00 | 1,981.00 | 1,982.00 | 1,982.00 | - | 789 |
| Aug 3, 2026 | 1,983.00 | 1,983.00 | 1,980.00 | 1,982.00 | 1,982.00 | -0.05% | 1,580 |
| Jul 31, 2026 | 1,988.00 | 1,989.00 | 1,981.00 | 1,983.00 | 1,983.00 | -0.15% | 1,627 |
| Jul 30, 2026 | 1,995.00 | 1,995.00 | 1,985.00 | 1,986.00 | 1,986.00 | -0.15% | 1,681 |
| Jul 29, 2026 | 1,994.00 | 1,999.00 | 1,986.00 | 1,989.00 | 1,989.00 | -0.25% | 4,968 |
| Jul 28, 2026 | 1,987.00 | 1,996.00 | 1,981.00 | 1,994.00 | 1,994.00 | 0.10% | 9,077 |
| Jul 27, 2026 | 1,999.00 | 2,000.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.35% | 5,755 |
| Jul 24, 2026 | 1,992.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1,999.00 | -0.05% | 5,595 |
| Jul 23, 2026 | 1,998.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.10% | 19,324 |
| Jul 22, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | -0.10% | 11,378 |
| Jul 21, 2026 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 2,872 |
| Jul 20, 2026 | 1,993.00 | 1,998.00 | 1,991.00 | 1,998.00 | 1,998.00 | 0.25% | 2,354 |
| Jul 16, 2026 | 1,992.00 | 2,000.00 | 1,990.00 | 1,993.00 | 1,993.00 | - | 3,361 |
| Jul 15, 2026 | 1,996.00 | 1,999.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.25% | 10,672 |
| Jul 14, 2026 | 1,996.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | - | 6,885 |
| Jul 13, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.10% | 22,949 |