Mirae Asset Vision Special Purpose Acquisition 11 Company Co., Ltd. (KOSDAQ:0099W0)
South Korea · Delayed Price · Currency is KRW 2,005.00
+5.00 (0.25%)
At close: Jun 5, 2026
KOSDAQ:0099W0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,992.00 | 2,005.00 | 1,991.00 | 2,005.00 | 2,005.00 | 0.25% | 28,156 |
| Jun 4, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.40% | 25,117 |
| Jun 2, 2026 | 1,991.00 | 1,999.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.40% | 14,944 |
| Jun 1, 2026 | 1,989.00 | 2,000.00 | 1,989.00 | 2,000.00 | 2,000.00 | -0.25% | 11,234 |
| May 29, 2026 | 2,000.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.50% | 21,481 |
| May 28, 2026 | 1,987.00 | 2,000.00 | 1,987.00 | 1,995.00 | 1,995.00 | -0.20% | 8,751 |
| May 27, 2026 | 1,996.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.15% | 1,099 |
| May 26, 2026 | 1,998.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.10% | 8,539 |
| May 22, 2026 | 1,993.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | - | 9,970 |
| May 21, 2026 | 1,996.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 19,002 |
| May 20, 2026 | 1,991.00 | 2,005.00 | 1,991.00 | 1,996.00 | 1,996.00 | 0.05% | 65,670 |
| May 19, 2026 | 1,994.00 | 1,996.00 | 1,987.00 | 1,995.00 | 1,995.00 | 0.05% | 36,996 |
| May 18, 2026 | 1,994.00 | 1,998.00 | 1,985.00 | 1,994.00 | 1,994.00 | 0.05% | 22,321 |
| May 15, 2026 | 1,992.00 | 1,996.00 | 1,992.00 | 1,993.00 | 1,993.00 | -0.05% | 13,859 |
| May 14, 2026 | 1,993.00 | 1,997.00 | 1,992.00 | 1,994.00 | 1,994.00 | 0.05% | 5,012 |
| May 13, 2026 | 1,998.00 | 1,999.00 | 1,987.00 | 1,993.00 | 1,993.00 | -0.20% | 40,224 |
| May 12, 2026 | 1,996.00 | 1,998.00 | 1,985.00 | 1,997.00 | 1,997.00 | -0.10% | 12,684 |
| May 11, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 1,999.00 | 1,999.00 | -0.05% | 40,736 |
| May 8, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 11,676 |
| May 7, 2026 | 1,996.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.20% | 5,691 |
| May 6, 2026 | 2,000.00 | 2,005.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.20% | 19,782 |
| May 4, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 13,950 |
| Apr 30, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,856 |
| Apr 29, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 1,316 |
| Apr 28, 2026 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | - | 26,689 |
| Apr 27, 2026 | 2,005.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.25% | 25,575 |
| Apr 24, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 23,326 |
| Apr 23, 2026 | 2,005.00 | 2,015.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.50% | 15,216 |
| Apr 22, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 3,800 |
| Apr 21, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 46,624 |
| Apr 20, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 23,169 |
| Apr 17, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 120,006 |
| Apr 16, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 9,632 |
| Apr 15, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 21,778 |
| Apr 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 7,254 |
| Apr 13, 2026 | 2,005.00 | 2,015.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 49,358 |
| Apr 10, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 8,070 |
| Apr 9, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 15,906 |
| Apr 8, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 2,212 |
| Apr 7, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 19,722 |
| Apr 6, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 13,351 |
| Apr 3, 2026 | 2,000.00 | 2,015.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.25% | 29,939 |
| Apr 2, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.25% | 7,099 |
| Apr 1, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 4,034 |
| Mar 31, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 3,652 |
| Mar 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 12,805 |
| Mar 27, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 3,964 |
| Mar 26, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 16,772 |
| Mar 25, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 30,379 |
| Mar 24, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 10,550 |