Mirae Asset Vision Special Purpose Acquisition 11 Company Co., Ltd. (KOSDAQ:0099W0)
South Korea · Delayed Price · Currency is KRW 1,976.00
-8.00 (-0.40%)
At close: Aug 11, 2026
KOSDAQ:0099W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,971.00 | 1,979.00 | 1,970.00 | 1,976.00 | 1,976.00 | -0.40% | 7,965 |
| Aug 10, 2026 | 1,986.00 | 1,987.00 | 1,976.00 | 1,984.00 | 1,984.00 | 0.20% | 776 |
| Aug 7, 2026 | 1,980.00 | 1,989.00 | 1,967.00 | 1,980.00 | 1,980.00 | - | 16,079 |
| Aug 6, 2026 | 1,982.00 | 1,982.00 | 1,978.00 | 1,980.00 | 1,980.00 | -0.10% | 2,520 |
| Aug 5, 2026 | 1,980.00 | 1,987.00 | 1,980.00 | 1,982.00 | 1,982.00 | - | 1,910 |
| Aug 4, 2026 | 1,982.00 | 1,983.00 | 1,981.00 | 1,982.00 | 1,982.00 | - | 789 |
| Aug 3, 2026 | 1,983.00 | 1,983.00 | 1,980.00 | 1,982.00 | 1,982.00 | -0.05% | 1,580 |
| Jul 31, 2026 | 1,988.00 | 1,989.00 | 1,981.00 | 1,983.00 | 1,983.00 | -0.15% | 1,627 |
| Jul 30, 2026 | 1,995.00 | 1,995.00 | 1,985.00 | 1,986.00 | 1,986.00 | -0.15% | 1,681 |
| Jul 29, 2026 | 1,994.00 | 1,999.00 | 1,986.00 | 1,989.00 | 1,989.00 | -0.25% | 4,968 |
| Jul 28, 2026 | 1,987.00 | 1,996.00 | 1,981.00 | 1,994.00 | 1,994.00 | 0.10% | 9,077 |
| Jul 27, 2026 | 1,999.00 | 2,000.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.35% | 5,755 |
| Jul 24, 2026 | 1,992.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1,999.00 | -0.05% | 5,595 |
| Jul 23, 2026 | 1,998.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.10% | 19,324 |
| Jul 22, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | -0.10% | 11,378 |
| Jul 21, 2026 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 2,872 |
| Jul 20, 2026 | 1,993.00 | 1,998.00 | 1,991.00 | 1,998.00 | 1,998.00 | 0.25% | 2,354 |
| Jul 16, 2026 | 1,992.00 | 2,000.00 | 1,990.00 | 1,993.00 | 1,993.00 | - | 3,361 |
| Jul 15, 2026 | 1,996.00 | 1,999.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.25% | 10,672 |
| Jul 14, 2026 | 1,996.00 | 1,999.00 | 1,994.00 | 1,998.00 | 1,998.00 | - | 6,885 |
| Jul 13, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | -0.10% | 22,949 |
| Jul 10, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 5,999 |
| Jul 9, 2026 | 1,995.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | - | 14,034 |
| Jul 8, 2026 | 1,994.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 0.30% | 5,875 |
| Jul 7, 2026 | 2,005.00 | 2,005.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.30% | 22,924 |
| Jul 6, 2026 | 1,992.00 | 2,002.00 | 1,992.00 | 2,000.00 | 2,000.00 | - | 2,218 |
| Jul 3, 2026 | 2,005.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | -0.25% | 2,356 |
| Jul 2, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 13,640 |
| Jul 1, 2026 | 2,010.00 | 2,010.00 | 1,991.00 | 2,000.00 | 2,000.00 | -0.50% | 2,458 |
| Jun 30, 2026 | 2,005.00 | 2,010.00 | 1,991.00 | 2,010.00 | 2,010.00 | 0.25% | 30,113 |
| Jun 29, 2026 | 1,990.00 | 2,005.00 | 1,987.00 | 2,005.00 | 2,005.00 | 0.55% | 58,067 |
| Jun 26, 2026 | 1,997.00 | 1,998.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.20% | 810 |
| Jun 25, 2026 | 1,997.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,998.00 | - | 1,426 |
| Jun 24, 2026 | 1,997.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | -0.35% | 4,997 |
| Jun 23, 2026 | 1,994.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | 0.55% | 30,682 |
| Jun 22, 2026 | 1,997.00 | 2,005.00 | 1,994.00 | 1,994.00 | 1,994.00 | -0.20% | 23,718 |
| Jun 19, 2026 | 1,996.00 | 2,000.00 | 1,991.00 | 1,998.00 | 1,998.00 | 0.10% | 2,252 |
| Jun 18, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.05% | 2,206 |
| Jun 17, 2026 | 2,000.00 | 2,005.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.40% | 9,619 |
| Jun 16, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 31,323 |
| Jun 15, 2026 | 1,998.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.35% | 22,454 |
| Jun 12, 2026 | 1,996.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 917 |
| Jun 11, 2026 | 1,995.00 | 1,998.00 | 1,993.00 | 1,996.00 | 1,996.00 | - | 9,529 |
| Jun 10, 2026 | 1,996.00 | 1,997.00 | 1,993.00 | 1,996.00 | 1,996.00 | -0.05% | 1,546 |
| Jun 9, 2026 | 1,990.00 | 1,999.00 | 1,990.00 | 1,997.00 | 1,997.00 | - | 1,735 |
| Jun 8, 2026 | 1,992.00 | 2,000.00 | 1,991.00 | 1,997.00 | 1,997.00 | -0.40% | 9,784 |
| Jun 5, 2026 | 1,992.00 | 2,005.00 | 1,991.00 | 2,005.00 | 2,005.00 | 0.25% | 28,156 |
| Jun 4, 2026 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 0.40% | 25,117 |
| Jun 2, 2026 | 1,991.00 | 1,999.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.40% | 14,944 |
| Jun 1, 2026 | 1,989.00 | 2,000.00 | 1,989.00 | 2,000.00 | 2,000.00 | -0.25% | 11,234 |