Skip to main content
logo
Ibks No.25 Special Purpose Acquisition Company (KOSDAQ:0099X0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,135.00
-10.00 (-0.47%)
At close: Jan 28, 2026

KOSDAQ:0099X0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,150.002,205.002,150.002,180.002,180.001.40%85,341
Jan 29, 20262,135.002,160.002,135.002,150.002,150.000.70%17,979
Jan 28, 20262,145.002,165.002,135.002,135.002,135.00-0.47%18,372
Jan 27, 20262,140.002,170.002,130.002,145.002,145.000.23%27,687
Jan 26, 20262,135.002,155.002,120.002,140.002,140.000.23%38,877
Jan 23, 20262,120.002,145.002,120.002,135.002,135.000.71%22,531
Jan 22, 20262,115.002,130.002,115.002,120.002,120.000.24%67,150
Jan 21, 20262,110.002,125.002,110.002,115.002,115.00-0.70%69,203
Jan 20, 20262,120.002,130.002,110.002,130.002,130.000.71%26,482
Jan 19, 20262,105.002,120.002,100.002,115.002,115.000.71%28,772
Jan 16, 20262,095.002,115.002,095.002,100.002,100.000.24%14,470
Jan 15, 20262,095.002,105.002,085.002,095.002,095.00-38,372
Jan 14, 20262,085.002,095.002,085.002,095.002,095.000.24%39,876
Jan 13, 20262,085.002,095.002,085.002,090.002,090.00-42,461
Jan 12, 20262,070.002,090.002,070.002,090.002,090.000.97%39,836
Jan 9, 20262,075.002,085.002,070.002,070.002,070.00-74,078
Jan 8, 20262,065.002,075.002,065.002,070.002,070.00-39,443
Jan 7, 20262,060.002,070.002,060.002,070.002,070.000.24%48,287
Jan 6, 20262,050.002,075.002,045.002,065.002,065.000.73%156,869
Jan 5, 20262,060.002,075.002,035.002,050.002,050.00-0.97%1,935,651
Jan 2, 20262,060.002,075.002,055.002,070.002,070.000.49%79,119
Dec 30, 20252,060.002,070.002,060.002,060.002,060.00-67,785
Dec 29, 20252,075.002,075.002,055.002,060.002,060.00-0.72%147,189
Dec 26, 20252,065.002,085.002,065.002,075.002,075.000.48%152,481
Dec 24, 20252,065.002,065.002,045.002,065.002,065.00-369,784
Dec 23, 20252,055.002,075.002,035.002,065.002,065.000.49%605,458
Dec 22, 20252,715.002,715.002,030.002,055.002,055.00-24.31%2,732,740