Skip to main content
logo
Ibks No.25 Special Purpose Acquisition Company (KOSDAQ:0099X0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,145.00
-5.00 (-0.23%)
At close: Feb 27, 2026

KOSDAQ:0099X0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,145.002,180.002,140.002,145.002,145.00-0.23%13,483
Feb 26, 20262,155.002,155.002,140.002,150.002,150.00-0.46%10,407
Feb 25, 20262,160.002,160.002,155.002,160.002,160.00-8,851
Feb 24, 20262,170.002,170.002,150.002,160.002,160.00-0.46%7,458
Feb 23, 20262,180.002,180.002,160.002,170.002,170.00-0.46%14,161
Feb 20, 20262,155.002,195.002,155.002,180.002,180.000.46%63,851
Feb 19, 20262,165.002,175.002,155.002,170.002,170.000.23%13,136
Feb 13, 20262,195.002,195.002,165.002,165.002,165.00-0.69%14,047
Feb 12, 20262,160.002,190.002,160.002,180.002,180.000.69%29,844
Feb 11, 20262,185.002,190.002,160.002,165.002,165.00-0.92%14,666
Feb 10, 20262,155.002,185.002,150.002,185.002,185.000.23%16,963
Feb 9, 20262,150.002,195.002,150.002,180.002,180.000.93%35,656
Feb 6, 20262,160.002,170.002,150.002,160.002,160.000.23%21,047
Feb 5, 20262,150.002,160.002,150.002,155.002,155.00-0.23%8,887
Feb 4, 20262,155.002,170.002,140.002,160.002,160.00-0.46%29,192
Feb 3, 20262,130.002,170.002,130.002,170.002,170.001.40%56,027
Feb 2, 20262,195.002,195.002,135.002,140.002,140.00-1.83%21,951
Jan 30, 20262,150.002,205.002,150.002,180.002,180.001.40%85,341
Jan 29, 20262,135.002,160.002,135.002,150.002,150.000.70%17,979
Jan 28, 20262,145.002,165.002,135.002,135.002,135.00-0.47%18,372
Jan 27, 20262,140.002,170.002,130.002,145.002,145.000.23%27,687
Jan 26, 20262,135.002,155.002,120.002,140.002,140.000.23%38,877
Jan 23, 20262,120.002,145.002,120.002,135.002,135.000.71%22,531
Jan 22, 20262,115.002,130.002,115.002,120.002,120.000.24%67,150
Jan 21, 20262,110.002,125.002,110.002,115.002,115.00-0.70%69,203
Jan 20, 20262,120.002,130.002,110.002,130.002,130.000.71%26,482
Jan 19, 20262,105.002,120.002,100.002,115.002,115.000.71%28,772
Jan 16, 20262,095.002,115.002,095.002,100.002,100.000.24%14,470
Jan 15, 20262,095.002,105.002,085.002,095.002,095.00-38,372
Jan 14, 20262,085.002,095.002,085.002,095.002,095.000.24%39,876
Jan 13, 20262,085.002,095.002,085.002,090.002,090.00-42,461
Jan 12, 20262,070.002,090.002,070.002,090.002,090.000.97%39,836
Jan 9, 20262,075.002,085.002,070.002,070.002,070.00-74,078
Jan 8, 20262,065.002,075.002,065.002,070.002,070.00-39,443
Jan 7, 20262,060.002,070.002,060.002,070.002,070.000.24%48,287
Jan 6, 20262,050.002,075.002,045.002,065.002,065.000.73%156,869
Jan 5, 20262,060.002,075.002,035.002,050.002,050.00-0.97%1,935,651
Jan 2, 20262,060.002,075.002,055.002,070.002,070.000.49%79,119
Dec 30, 20252,060.002,070.002,060.002,060.002,060.00-67,785
Dec 29, 20252,075.002,075.002,055.002,060.002,060.00-0.72%147,189
Dec 26, 20252,065.002,085.002,065.002,075.002,075.000.48%152,481
Dec 24, 20252,065.002,065.002,045.002,065.002,065.00-369,784
Dec 23, 20252,055.002,075.002,035.002,065.002,065.000.49%605,458
Dec 22, 20252,715.002,715.002,030.002,055.002,055.00-24.31%2,732,740