Skip to main content
logo
Ibks No.25 Special Purpose Acquisition Company (KOSDAQ:0099X0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
+10.00 (0.46%)
At close: Apr 3, 2026

KOSDAQ:0099X0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,170.002,190.002,170.002,190.002,190.00-9,431
Apr 1, 20262,185.002,195.002,170.002,190.002,190.000.23%72,223
Mar 31, 20262,145.002,190.002,145.002,185.002,185.000.92%26,234
Mar 30, 20262,170.002,175.002,165.002,165.002,165.00-0.46%14,317
Mar 27, 20262,165.002,175.002,155.002,175.002,175.000.23%10,411
Mar 26, 20262,150.002,175.002,150.002,170.002,170.000.93%42,091
Mar 25, 20262,150.002,155.002,145.002,150.002,150.00-0.46%6,829
Mar 24, 20262,145.002,160.002,145.002,160.002,160.000.47%17,165
Mar 23, 20262,145.002,160.002,145.002,150.002,150.00-13,831
Mar 20, 20262,140.002,160.002,140.002,150.002,150.00-8,014
Mar 19, 20262,150.002,155.002,135.002,150.002,150.00-0.23%19,685
Mar 18, 20262,155.002,160.002,140.002,155.002,155.00-5,001
Mar 17, 20262,145.002,155.002,135.002,155.002,155.00-0.23%750
Mar 16, 20262,150.002,160.002,150.002,160.002,160.000.23%10,948
Mar 13, 20262,155.002,160.002,135.002,155.002,155.00-9,856
Mar 12, 20262,155.002,155.002,145.002,155.002,155.00-0.23%3,219
Mar 11, 20262,150.002,160.002,150.002,160.002,160.000.47%15,297
Mar 10, 20262,130.002,155.002,130.002,150.002,150.000.23%4,498
Mar 9, 20262,140.002,150.002,120.002,145.002,145.000.23%30,426
Mar 6, 20262,120.002,145.002,120.002,140.002,140.00-7,885
Mar 5, 20262,125.002,150.002,125.002,140.002,140.000.47%15,756
Mar 4, 20262,140.002,155.002,125.002,130.002,130.00-0.93%32,534
Mar 3, 20262,135.002,160.002,135.002,150.002,150.000.23%16,913
Feb 27, 20262,145.002,180.002,140.002,145.002,145.00-0.23%13,483
Feb 26, 20262,155.002,155.002,140.002,150.002,150.00-0.46%10,407
Feb 25, 20262,160.002,160.002,155.002,160.002,160.00-8,851
Feb 24, 20262,170.002,170.002,150.002,160.002,160.00-0.46%7,458
Feb 23, 20262,180.002,180.002,160.002,170.002,170.00-0.46%14,161
Feb 20, 20262,155.002,195.002,155.002,180.002,180.000.46%63,851
Feb 19, 20262,165.002,175.002,155.002,170.002,170.000.23%13,136
Feb 13, 20262,195.002,195.002,165.002,165.002,165.00-0.69%14,047
Feb 12, 20262,160.002,190.002,160.002,180.002,180.000.69%29,844
Feb 11, 20262,185.002,190.002,160.002,165.002,165.00-0.92%14,666
Feb 10, 20262,155.002,185.002,150.002,185.002,185.000.23%16,963
Feb 9, 20262,150.002,195.002,150.002,180.002,180.000.93%35,656
Feb 6, 20262,160.002,170.002,150.002,160.002,160.000.23%21,047
Feb 5, 20262,150.002,160.002,150.002,155.002,155.00-0.23%8,887
Feb 4, 20262,155.002,170.002,140.002,160.002,160.00-0.46%29,192
Feb 3, 20262,130.002,170.002,130.002,170.002,170.001.40%56,027
Feb 2, 20262,195.002,195.002,135.002,140.002,140.00-1.83%21,951
Jan 30, 20262,150.002,205.002,150.002,180.002,180.001.40%85,341
Jan 29, 20262,135.002,160.002,135.002,150.002,150.000.70%17,979
Jan 28, 20262,145.002,165.002,135.002,135.002,135.00-0.47%18,372
Jan 27, 20262,140.002,170.002,130.002,145.002,145.000.23%27,687
Jan 26, 20262,135.002,155.002,120.002,140.002,140.000.23%38,877
Jan 23, 20262,120.002,145.002,120.002,135.002,135.000.71%22,531
Jan 22, 20262,115.002,130.002,115.002,120.002,120.000.24%67,150
Jan 21, 20262,110.002,125.002,110.002,115.002,115.00-0.70%69,203
Jan 20, 20262,120.002,130.002,110.002,130.002,130.000.71%26,482
Jan 19, 20262,105.002,120.002,100.002,115.002,115.000.71%28,772