Skip to main content
logo
Ibks No.25 Special Purpose Acquisition Company (KOSDAQ:0099X0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,180.00
+15.00 (0.69%)
At close: Jun 30, 2026

KOSDAQ:0099X0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,165.002,205.002,130.002,180.002,180.000.69%52,767
Jun 29, 20262,120.002,215.002,120.002,165.002,165.000.23%27,947
Jun 26, 20262,165.002,165.002,115.002,160.002,160.00-0.23%69,434
Jun 25, 20262,140.002,180.002,130.002,165.002,165.000.23%6,093
Jun 24, 20262,170.002,170.002,140.002,160.002,160.000.70%13,620
Jun 23, 20262,170.002,170.002,140.002,145.002,145.00-0.92%47,650
Jun 22, 20262,115.002,195.002,115.002,165.002,165.002.36%49,638
Jun 19, 20262,125.002,125.002,110.002,115.002,115.00-0.47%8,288
Jun 18, 20262,135.002,140.002,115.002,125.002,125.00-18,544
Jun 17, 20262,120.002,130.002,115.002,125.002,125.000.24%6,754
Jun 16, 20262,140.002,150.002,115.002,120.002,120.00-0.70%21,351
Jun 15, 20262,120.002,140.002,110.002,135.002,135.000.71%43,413
Jun 12, 20262,125.002,130.002,110.002,120.002,120.00-0.24%7,153
Jun 11, 20262,115.002,125.002,105.002,125.002,125.000.24%7,524
Jun 10, 20262,110.002,120.002,105.002,120.002,120.00-6,007
Jun 9, 20262,115.002,125.002,110.002,120.002,120.00-0.24%813
Jun 8, 20262,100.002,145.002,100.002,125.002,125.00-0.93%18,607
Jun 5, 20262,135.002,145.002,120.002,145.002,145.000.23%24,258
Jun 4, 20262,125.002,140.002,120.002,140.002,140.000.71%20,081
Jun 2, 20262,120.002,140.002,110.002,125.002,125.000.24%20,015
Jun 1, 20262,145.002,145.002,110.002,120.002,120.00-1.17%10,502
May 29, 20262,125.002,155.002,120.002,145.002,145.000.70%25,022
May 28, 20262,130.002,140.002,120.002,130.002,130.00-3,879
May 27, 20262,130.002,132.002,125.002,130.002,130.00-3,458
May 26, 20262,145.002,145.002,130.002,130.002,130.00-0.93%5,895
May 22, 20262,120.002,150.002,120.002,150.002,150.000.94%7,844
May 21, 20262,125.002,145.002,105.002,130.002,130.000.24%34,389
May 20, 20262,130.002,140.002,120.002,125.002,125.00-0.23%9,397
May 19, 20262,140.002,140.002,115.002,130.002,130.00-0.47%5,773
May 18, 20262,120.002,150.002,115.002,140.002,140.000.71%25,359
May 15, 20262,140.002,140.002,115.002,125.002,125.00-0.70%12,106
May 14, 20262,135.002,145.002,115.002,140.002,140.00-0.23%14,639
May 13, 20262,115.002,145.002,115.002,145.002,145.001.18%34,183
May 12, 20262,125.002,125.002,095.002,120.002,120.00-0.24%3,005
May 11, 20262,140.002,140.002,095.002,125.002,125.00-0.47%21,080
May 8, 20262,130.002,135.002,110.002,135.002,135.00-0.47%8,989
May 7, 20262,145.002,145.002,110.002,145.002,145.00-2,465
May 6, 20262,115.002,145.002,115.002,145.002,145.00-321
May 4, 20262,135.002,145.002,135.002,145.002,145.000.47%48,837
Apr 30, 20262,140.002,140.002,120.002,135.002,135.000.47%8,577
Apr 29, 20262,115.002,145.002,115.002,125.002,125.000.24%27,224
Apr 28, 20262,125.002,125.002,110.002,120.002,120.00-0.47%40,220
Apr 27, 20262,140.002,140.002,105.002,130.002,130.00-0.93%35,600
Apr 24, 20262,145.002,150.002,140.002,150.002,150.00-0.23%8,317
Apr 23, 20262,160.002,160.002,145.002,155.002,155.00-0.46%9,427
Apr 22, 20262,165.002,165.002,155.002,165.002,165.00-2,332
Apr 21, 20262,160.002,165.002,160.002,165.002,165.000.23%296
Apr 20, 20262,160.002,175.002,160.002,160.002,160.00-21,597
Apr 17, 20262,155.002,175.002,145.002,160.002,160.000.23%7,431
Apr 16, 20262,165.002,170.002,155.002,155.002,155.00-0.69%24,328