Skip to main content
logo
Ibks No.25 Special Purpose Acquisition Company (KOSDAQ:0099X0)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,125.00
+5.00 (0.24%)
At close: Apr 29, 2026

KOSDAQ:0099X0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,140.002,140.002,120.002,135.002,135.000.47%8,577
Apr 29, 20262,115.002,145.002,115.002,125.002,125.000.24%27,224
Apr 28, 20262,125.002,125.002,110.002,120.002,120.00-0.47%40,220
Apr 27, 20262,140.002,140.002,105.002,130.002,130.00-0.93%35,600
Apr 24, 20262,145.002,150.002,140.002,150.002,150.00-0.23%8,317
Apr 23, 20262,160.002,160.002,145.002,155.002,155.00-0.46%8,327
Apr 22, 20262,165.002,165.002,155.002,165.002,165.00-2,332
Apr 21, 20262,160.002,165.002,160.002,165.002,165.000.23%296
Apr 20, 20262,160.002,175.002,160.002,160.002,160.00-21,597
Apr 17, 20262,155.002,175.002,145.002,160.002,160.000.23%7,431
Apr 16, 20262,165.002,170.002,155.002,155.002,155.00-0.69%24,328
Apr 15, 20262,175.002,180.002,145.002,170.002,170.00-0.46%6,690
Apr 14, 20262,175.002,180.002,170.002,180.002,180.00-1,928
Apr 13, 20262,180.002,185.002,160.002,180.002,180.00-0.46%16,714
Apr 10, 20262,200.002,200.002,180.002,190.002,190.00-0.45%4,348
Apr 9, 20262,200.002,205.002,190.002,200.002,200.00-4,193
Apr 8, 20262,200.002,205.002,190.002,200.002,200.00-11,194
Apr 7, 20262,195.002,205.002,195.002,200.002,200.000.23%27,313
Apr 6, 20262,180.002,200.002,180.002,195.002,195.00-0.23%17,609
Apr 3, 20262,170.002,205.002,170.002,200.002,200.000.46%16,765
Apr 2, 20262,170.002,190.002,170.002,190.002,190.00-9,431
Apr 1, 20262,185.002,195.002,170.002,190.002,190.000.23%72,223
Mar 31, 20262,145.002,190.002,145.002,185.002,185.000.92%26,234
Mar 30, 20262,170.002,175.002,165.002,165.002,165.00-0.46%14,317
Mar 27, 20262,165.002,175.002,155.002,175.002,175.000.23%10,411
Mar 26, 20262,150.002,175.002,150.002,170.002,170.000.93%42,091
Mar 25, 20262,150.002,155.002,145.002,150.002,150.00-0.46%6,829
Mar 24, 20262,145.002,160.002,145.002,160.002,160.000.47%17,165
Mar 23, 20262,145.002,160.002,145.002,150.002,150.00-13,831
Mar 20, 20262,140.002,160.002,140.002,150.002,150.00-8,014
Mar 19, 20262,150.002,155.002,135.002,150.002,150.00-0.23%19,685
Mar 18, 20262,155.002,160.002,140.002,155.002,155.00-5,001
Mar 17, 20262,145.002,155.002,135.002,155.002,155.00-0.23%750
Mar 16, 20262,150.002,160.002,150.002,160.002,160.000.23%10,948
Mar 13, 20262,155.002,160.002,135.002,155.002,155.00-9,856
Mar 12, 20262,155.002,155.002,145.002,155.002,155.00-0.23%3,219
Mar 11, 20262,150.002,160.002,150.002,160.002,160.000.47%15,297
Mar 10, 20262,130.002,155.002,130.002,150.002,150.000.23%4,498
Mar 9, 20262,140.002,150.002,120.002,145.002,145.000.23%30,426
Mar 6, 20262,120.002,145.002,120.002,140.002,140.00-7,885
Mar 5, 20262,125.002,150.002,125.002,140.002,140.000.47%15,756
Mar 4, 20262,140.002,155.002,125.002,130.002,130.00-0.93%32,534
Mar 3, 20262,135.002,160.002,135.002,150.002,150.000.23%16,913
Feb 27, 20262,145.002,180.002,140.002,145.002,145.00-0.23%13,483
Feb 26, 20262,155.002,155.002,140.002,150.002,150.00-0.46%10,407
Feb 25, 20262,160.002,160.002,155.002,160.002,160.00-8,851
Feb 24, 20262,170.002,170.002,150.002,160.002,160.00-0.46%7,458
Feb 23, 20262,180.002,180.002,160.002,170.002,170.00-0.46%14,161
Feb 20, 20262,155.002,195.002,155.002,180.002,180.000.46%63,851
Feb 19, 20262,165.002,175.002,155.002,170.002,170.000.23%13,136