Hana 36 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0101C0)
South Korea · Delayed Price · Currency is KRW 2,010.00
0.00 (0.00%)
At close: Feb 27, 2026
KOSDAQ:0101C0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 66,373 |
| Feb 26, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 120,520 |
| Feb 25, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 39,815 |
| Feb 24, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 44,229 |
| Feb 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 17,310 |
| Feb 20, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 117,366 |
| Feb 19, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 67,630 |
| Feb 13, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 64,223 |
| Feb 12, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 68,513 |
| Feb 11, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 87,679 |
| Feb 10, 2026 | 1,998.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.60% | 160,462 |
| Feb 9, 2026 | 1,989.00 | 1,998.00 | 1,987.00 | 1,998.00 | 1,998.00 | 0.40% | 343,865 |
| Feb 6, 2026 | 1,989.00 | 1,990.00 | 1,987.00 | 1,990.00 | 1,990.00 | 0.10% | 74,159 |
| Feb 5, 2026 | 1,987.00 | 1,990.00 | 1,980.00 | 1,988.00 | 1,988.00 | 0.05% | 115,847 |
| Feb 4, 2026 | 1,984.00 | 1,987.00 | 1,978.00 | 1,987.00 | 1,987.00 | 0.15% | 89,286 |
| Feb 3, 2026 | 1,972.00 | 1,984.00 | 1,972.00 | 1,984.00 | 1,984.00 | 0.05% | 125,357 |
| Feb 2, 2026 | 1,983.00 | 1,984.00 | 1,975.00 | 1,983.00 | 1,983.00 | - | 139,188 |
| Jan 30, 2026 | 1,977.00 | 1,984.00 | 1,972.00 | 1,983.00 | 1,983.00 | 0.25% | 141,750 |
| Jan 29, 2026 | 1,980.00 | 1,981.00 | 1,975.00 | 1,978.00 | 1,978.00 | -0.10% | 45,642 |
| Jan 28, 2026 | 1,978.00 | 1,987.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.10% | 94,723 |
| Jan 27, 2026 | 1,980.00 | 1,980.00 | 1,973.00 | 1,978.00 | 1,978.00 | 0.05% | 74,953 |
| Jan 26, 2026 | 1,970.00 | 1,978.00 | 1,970.00 | 1,977.00 | 1,977.00 | 0.41% | 99,954 |
| Jan 23, 2026 | 1,970.00 | 1,975.00 | 1,966.00 | 1,969.00 | 1,969.00 | - | 151,518 |
| Jan 22, 2026 | 1,967.00 | 1,974.00 | 1,961.00 | 1,969.00 | 1,969.00 | 0.10% | 192,724 |
| Jan 21, 2026 | 1,975.00 | 1,975.00 | 1,964.00 | 1,967.00 | 1,967.00 | -0.15% | 229,217 |
| Jan 20, 2026 | 1,981.00 | 1,981.00 | 1,966.00 | 1,970.00 | 1,970.00 | -0.40% | 474,275 |
| Jan 19, 2026 | 1,978.00 | 1,978.00 | 1,973.00 | 1,978.00 | 1,978.00 | - | 154,483 |
| Jan 16, 2026 | 1,976.00 | 1,980.00 | 1,974.00 | 1,978.00 | 1,978.00 | 0.20% | 135,632 |
| Jan 15, 2026 | 1,978.00 | 1,979.00 | 1,974.00 | 1,974.00 | 1,974.00 | -0.15% | 111,686 |
| Jan 14, 2026 | 1,982.00 | 1,983.00 | 1,971.00 | 1,977.00 | 1,977.00 | -0.20% | 621,065 |
| Jan 13, 2026 | 1,981.00 | 1,983.00 | 1,977.00 | 1,981.00 | 1,981.00 | - | 410,559 |
| Jan 12, 2026 | 1,985.00 | 1,985.00 | 1,978.00 | 1,981.00 | 1,981.00 | -0.15% | 140,940 |
| Jan 9, 2026 | 1,982.00 | 1,985.00 | 1,982.00 | 1,984.00 | 1,984.00 | 0.10% | 71,281 |
| Jan 8, 2026 | 1,982.00 | 1,984.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.05% | 171,449 |
| Jan 7, 2026 | 1,981.00 | 1,983.00 | 1,980.00 | 1,983.00 | 1,983.00 | 0.10% | 222,132 |
| Jan 6, 2026 | 1,980.00 | 1,983.00 | 1,974.00 | 1,981.00 | 1,981.00 | -0.05% | 277,248 |
| Jan 5, 2026 | 1,980.00 | 1,984.00 | 1,980.00 | 1,982.00 | 1,982.00 | - | 100,404 |
| Jan 2, 2026 | 1,985.00 | 1,985.00 | 1,978.00 | 1,982.00 | 1,982.00 | 0.05% | 95,574 |
| Dec 30, 2025 | 1,981.00 | 1,987.00 | 1,978.00 | 1,981.00 | 1,981.00 | - | 85,055 |
| Dec 29, 2025 | 1,982.00 | 1,983.00 | 1,979.00 | 1,981.00 | 1,981.00 | -0.05% | 93,259 |
| Dec 26, 2025 | 1,980.00 | 1,982.00 | 1,978.00 | 1,982.00 | 1,982.00 | 0.10% | 262,167 |
| Dec 24, 2025 | 1,981.00 | 1,982.00 | 1,976.00 | 1,980.00 | 1,980.00 | 0.15% | 393,960 |
| Dec 23, 2025 | 1,978.00 | 1,982.00 | 1,973.00 | 1,977.00 | 1,977.00 | - | 1,289,188 |