Hana 36 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0101C0)
South Korea · Delayed Price · Currency is KRW 2,000.00
-10.00 (-0.50%)
At close: Apr 2, 2026
KOSDAQ:0101C0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 1,314 |
| Apr 1, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 7,066 |
| Mar 31, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 25,067 |
| Mar 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 24,498 |
| Mar 27, 2026 | 1,999.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.30% | 8,409 |
| Mar 26, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 14,574 |
| Mar 25, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 11,895 |
| Mar 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 6,001 |
| Mar 23, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 25,093 |
| Mar 20, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 7,182 |
| Mar 19, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 19,129 |
| Mar 18, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 33,770 |
| Mar 17, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,094 |
| Mar 16, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 17,120 |
| Mar 13, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 9,359 |
| Mar 12, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 13,198 |
| Mar 11, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 11,191 |
| Mar 10, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.55% | 60,628 |
| Mar 9, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 1,999.00 | 1,999.00 | -0.30% | 30,595 |
| Mar 6, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 40,847 |
| Mar 5, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.30% | 19,524 |
| Mar 4, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.30% | 104,207 |
| Mar 3, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 60,594 |
| Feb 27, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 66,373 |
| Feb 26, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 120,520 |
| Feb 25, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 39,815 |
| Feb 24, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 44,229 |
| Feb 23, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 17,310 |
| Feb 20, 2026 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 117,366 |
| Feb 19, 2026 | 2,015.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 67,630 |
| Feb 13, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 64,223 |
| Feb 12, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 68,513 |
| Feb 11, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 87,679 |
| Feb 10, 2026 | 1,998.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,010.00 | 0.60% | 160,462 |
| Feb 9, 2026 | 1,989.00 | 1,998.00 | 1,987.00 | 1,998.00 | 1,998.00 | 0.40% | 343,865 |
| Feb 6, 2026 | 1,989.00 | 1,990.00 | 1,987.00 | 1,990.00 | 1,990.00 | 0.10% | 74,159 |
| Feb 5, 2026 | 1,987.00 | 1,990.00 | 1,980.00 | 1,988.00 | 1,988.00 | 0.05% | 115,847 |
| Feb 4, 2026 | 1,984.00 | 1,987.00 | 1,978.00 | 1,987.00 | 1,987.00 | 0.15% | 89,286 |
| Feb 3, 2026 | 1,972.00 | 1,984.00 | 1,972.00 | 1,984.00 | 1,984.00 | 0.05% | 125,357 |
| Feb 2, 2026 | 1,983.00 | 1,984.00 | 1,975.00 | 1,983.00 | 1,983.00 | - | 139,188 |
| Jan 30, 2026 | 1,977.00 | 1,984.00 | 1,972.00 | 1,983.00 | 1,983.00 | 0.25% | 141,750 |
| Jan 29, 2026 | 1,980.00 | 1,981.00 | 1,975.00 | 1,978.00 | 1,978.00 | -0.10% | 45,642 |
| Jan 28, 2026 | 1,978.00 | 1,987.00 | 1,972.00 | 1,980.00 | 1,980.00 | 0.10% | 94,723 |
| Jan 27, 2026 | 1,980.00 | 1,980.00 | 1,973.00 | 1,978.00 | 1,978.00 | 0.05% | 74,953 |
| Jan 26, 2026 | 1,970.00 | 1,978.00 | 1,970.00 | 1,977.00 | 1,977.00 | 0.41% | 99,954 |
| Jan 23, 2026 | 1,970.00 | 1,975.00 | 1,966.00 | 1,969.00 | 1,969.00 | - | 151,518 |
| Jan 22, 2026 | 1,967.00 | 1,974.00 | 1,961.00 | 1,969.00 | 1,969.00 | 0.10% | 192,724 |
| Jan 21, 2026 | 1,975.00 | 1,975.00 | 1,964.00 | 1,967.00 | 1,967.00 | -0.15% | 229,217 |
| Jan 20, 2026 | 1,981.00 | 1,981.00 | 1,966.00 | 1,970.00 | 1,970.00 | -0.40% | 474,275 |
| Jan 19, 2026 | 1,978.00 | 1,978.00 | 1,973.00 | 1,978.00 | 1,978.00 | - | 154,483 |