Hana 36 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0101C0)
South Korea · Delayed Price · Currency is KRW 1,992.00
+14.00 (0.71%)
At close: Jul 20, 2026
KOSDAQ:0101C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,992.00 | 1,996.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.15% | 1,763 |
| Jul 20, 2026 | 1,985.00 | 1,994.00 | 1,979.00 | 1,992.00 | 1,992.00 | 0.71% | 1,255 |
| Jul 16, 2026 | 1,985.00 | 1,988.00 | 1,978.00 | 1,978.00 | 1,978.00 | -0.35% | 955 |
| Jul 15, 2026 | 1,996.00 | 1,999.00 | 1,962.00 | 1,985.00 | 1,985.00 | -0.50% | 30,731 |
| Jul 14, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.15% | 3,863 |
| Jul 13, 2026 | 1,999.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.05% | 2,363 |
| Jul 10, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | -0.05% | 5,949 |
| Jul 9, 2026 | 2,000.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | - | 13,385 |
| Jul 8, 2026 | 1,995.00 | 2,010.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.40% | 6,090 |
| Jul 7, 2026 | 2,010.00 | 2,010.00 | 1,990.00 | 1,992.00 | 1,992.00 | -0.25% | 12,124 |
| Jul 6, 2026 | 2,000.00 | 2,010.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.15% | 71,030 |
| Jul 3, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 11,880 |
| Jul 2, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 17,872 |
| Jul 1, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 30,239 |
| Jun 30, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 38,460 |
| Jun 29, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 0.30% | 45,883 |
| Jun 26, 2026 | 1,995.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | -0.05% | 12,804 |
| Jun 25, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.15% | 7,139 |
| Jun 24, 2026 | 1,999.00 | 1,999.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.10% | 11,325 |
| Jun 23, 2026 | 1,998.00 | 2,005.00 | 1,993.00 | 1,999.00 | 1,999.00 | - | 34,225 |
| Jun 22, 2026 | 1,995.00 | 2,000.00 | 1,995.00 | 1,999.00 | 1,999.00 | 0.25% | 21,442 |
| Jun 19, 2026 | 1,994.00 | 2,000.00 | 1,993.00 | 1,994.00 | 1,994.00 | -0.25% | 3,107 |
| Jun 18, 2026 | 1,999.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | - | 22,833 |
| Jun 17, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 1,999.00 | 1,999.00 | -0.05% | 5,515 |
| Jun 16, 2026 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.25% | 41,046 |
| Jun 15, 2026 | 1,993.00 | 1,999.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.05% | 6,886 |
| Jun 12, 2026 | 1,998.00 | 1,998.00 | 1,991.00 | 1,996.00 | 1,996.00 | -0.05% | 2,445 |
| Jun 11, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 1,997.00 | 1,997.00 | 0.25% | 4,208 |
| Jun 10, 2026 | 1,991.00 | 2,000.00 | 1,989.00 | 1,992.00 | 1,992.00 | 0.05% | 2,455 |
| Jun 9, 2026 | 1,989.00 | 1,999.00 | 1,985.00 | 1,991.00 | 1,991.00 | 0.10% | 2,856 |
| Jun 8, 2026 | 1,998.00 | 1,998.00 | 1,986.00 | 1,989.00 | 1,989.00 | -0.55% | 1,279 |
| Jun 5, 2026 | 1,983.00 | 2,005.00 | 1,982.00 | 2,000.00 | 2,000.00 | 0.10% | 28,674 |
| Jun 4, 2026 | 1,994.00 | 2,000.00 | 1,983.00 | 1,998.00 | 1,998.00 | 0.76% | 35,564 |
| Jun 2, 2026 | 1,995.00 | 1,995.00 | 1,977.00 | 1,983.00 | 1,983.00 | -0.60% | 50,746 |
| Jun 1, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.25% | 6,487 |
| May 29, 2026 | 1,998.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.10% | 22,069 |
| May 28, 2026 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | - | 9,152 |
| May 27, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 1,998.00 | 1,998.00 | 0.30% | 4,125 |
| May 26, 2026 | 1,995.00 | 2,005.00 | 1,988.00 | 1,992.00 | 1,992.00 | -0.15% | 17,601 |
| May 22, 2026 | 1,999.00 | 1,999.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.10% | 9,162 |
| May 21, 2026 | 1,999.00 | 1,999.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.35% | 1,676 |
| May 20, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.15% | 18,865 |
| May 19, 2026 | 2,000.00 | 2,005.00 | 1,990.00 | 1,997.00 | 1,997.00 | - | 14,675 |
| May 18, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,997.00 | 1,997.00 | 0.30% | 18,563 |
| May 15, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.40% | 21,836 |
| May 14, 2026 | 2,005.00 | 2,005.00 | 1,991.00 | 1,999.00 | 1,999.00 | 0.05% | 3,704 |
| May 13, 2026 | 2,000.00 | 2,000.00 | 1,988.00 | 1,998.00 | 1,998.00 | - | 22,214 |
| May 12, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | -0.35% | 22,444 |
| May 11, 2026 | 2,000.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | - | 20,584 |
| May 8, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.25% | 7,520 |