Hana 36 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0101C0)
South Korea · Delayed Price · Currency is KRW 2,000.00
+3.00 (0.15%)
At close: May 20, 2026
KOSDAQ:0101C0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,000.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.15% | 18,865 |
| May 19, 2026 | 2,000.00 | 2,005.00 | 1,990.00 | 1,997.00 | 1,997.00 | - | 14,675 |
| May 18, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,997.00 | 1,997.00 | 0.30% | 18,563 |
| May 15, 2026 | 1,999.00 | 1,999.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.40% | 21,836 |
| May 14, 2026 | 2,005.00 | 2,005.00 | 1,991.00 | 1,999.00 | 1,999.00 | 0.05% | 3,704 |
| May 13, 2026 | 2,000.00 | 2,000.00 | 1,988.00 | 1,998.00 | 1,998.00 | - | 22,214 |
| May 12, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | -0.35% | 22,444 |
| May 11, 2026 | 2,000.00 | 2,005.00 | 1,994.00 | 2,005.00 | 2,005.00 | - | 20,584 |
| May 8, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 0.25% | 7,520 |
| May 7, 2026 | 2,000.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.15% | 17,134 |
| May 6, 2026 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 6,588 |
| May 4, 2026 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 2,824 |
| Apr 30, 2026 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 2,202 |
| Apr 29, 2026 | 1,999.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | - | 2,599 |
| Apr 28, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 60,357 |
| Apr 27, 2026 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.35% | 25,724 |
| Apr 24, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 22,566 |
| Apr 23, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 24,249 |
| Apr 22, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 5,563 |
| Apr 21, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 8,523 |
| Apr 20, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 6,326 |
| Apr 17, 2026 | 2,000.00 | 2,010.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 60,972 |
| Apr 16, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 8,294 |
| Apr 15, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 31,553 |
| Apr 14, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 4,725 |
| Apr 13, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 46,633 |
| Apr 10, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 15,409 |
| Apr 9, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,278 |
| Apr 8, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 1,145 |
| Apr 7, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,530 |
| Apr 6, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 14,300 |
| Apr 3, 2026 | 2,005.00 | 2,015.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 22,954 |
| Apr 2, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 1,314 |
| Apr 1, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 7,066 |
| Mar 31, 2026 | 2,010.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 25,067 |
| Mar 30, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 24,498 |
| Mar 27, 2026 | 1,999.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.30% | 8,409 |
| Mar 26, 2026 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 1,999.00 | -0.05% | 14,594 |
| Mar 25, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 11,945 |
| Mar 24, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 6,210 |
| Mar 23, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 25,093 |
| Mar 20, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 7,182 |
| Mar 19, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 19,129 |
| Mar 18, 2026 | 2,010.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 33,770 |
| Mar 17, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,104 |
| Mar 16, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 17,120 |
| Mar 13, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 9,359 |
| Mar 12, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 13,198 |
| Mar 11, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 11,191 |
| Mar 10, 2026 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2,010.00 | 0.55% | 60,678 |