Hana 36 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0101C0)
South Korea · Delayed Price · Currency is KRW 1,970.00
+3.00 (0.15%)
At close: Sep 22, 2026
KOSDAQ:0101C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,982.00 | 1,983.00 | 1,968.00 | 1,970.00 | 1,970.00 | 0.15% | 4,053 |
| Sep 21, 2026 | 1,984.00 | 1,984.00 | 1,967.00 | 1,967.00 | 1,967.00 | - | 12,627 |
| Sep 18, 2026 | 1,970.00 | 1,984.00 | 1,964.00 | 1,967.00 | 1,967.00 | - | 6,753 |
| Sep 17, 2026 | 1,970.00 | 1,980.00 | 1,966.00 | 1,967.00 | 1,967.00 | -0.15% | 17,611 |
| Sep 16, 2026 | 1,970.00 | 1,974.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | 2,528 |
| Sep 15, 2026 | 1,983.00 | 1,983.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.35% | 51 |
| Sep 14, 2026 | 1,980.00 | 1,983.00 | 1,969.00 | 1,977.00 | 1,977.00 | -0.15% | 5,520 |
| Sep 11, 2026 | 1,980.00 | 1,984.00 | 1,975.00 | 1,980.00 | 1,980.00 | - | 442 |
| Sep 10, 2026 | 1,987.00 | 1,987.00 | 1,976.00 | 1,980.00 | 1,980.00 | 0.20% | 3,545 |
| Sep 9, 2026 | 1,985.00 | 1,985.00 | 1,975.00 | 1,976.00 | 1,976.00 | 0.05% | 1,275 |
| Sep 8, 2026 | 1,971.00 | 1,983.00 | 1,971.00 | 1,975.00 | 1,975.00 | - | 1,746 |
| Sep 7, 2026 | 1,984.00 | 1,984.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.15% | 603 |
| Sep 4, 2026 | 1,970.00 | 1,983.00 | 1,970.00 | 1,978.00 | 1,978.00 | 0.10% | 3,814 |
| Sep 3, 2026 | 1,973.00 | 1,987.00 | 1,973.00 | 1,976.00 | 1,976.00 | -0.25% | 6,111 |
| Sep 2, 2026 | 1,980.00 | 1,987.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.30% | 80,439 |
| Sep 1, 2026 | 1,982.00 | 1,988.00 | 1,977.00 | 1,987.00 | 1,987.00 | 0.46% | 2,603 |
| Aug 31, 2026 | 1,988.00 | 1,988.00 | 1,974.00 | 1,978.00 | 1,978.00 | -0.05% | 3,654 |
| Aug 28, 2026 | 1,999.00 | 1,999.00 | 1,975.00 | 1,979.00 | 1,979.00 | -1.30% | 12,319 |
| Aug 27, 2026 | 1,993.00 | 2,010.00 | 1,978.00 | 2,005.00 | 2,005.00 | 0.65% | 43,872 |
| Aug 26, 2026 | 1,994.00 | 1,995.00 | 1,976.00 | 1,992.00 | 1,992.00 | -0.15% | 1,877 |
| Aug 25, 2026 | 1,989.00 | 1,996.00 | 1,975.00 | 1,995.00 | 1,995.00 | 0.76% | 22,663 |
| Aug 24, 2026 | 1,987.00 | 1,987.00 | 1,974.00 | 1,980.00 | 1,980.00 | - | 1,346 |
| Aug 21, 2026 | 1,984.00 | 1,984.00 | 1,971.00 | 1,980.00 | 1,980.00 | 0.15% | 6,045 |
| Aug 20, 2026 | 1,988.00 | 1,989.00 | 1,970.00 | 1,977.00 | 1,977.00 | -0.60% | 12,684 |
| Aug 19, 2026 | 1,987.00 | 1,990.00 | 1,974.00 | 1,989.00 | 1,989.00 | 0.05% | 3,472 |
| Aug 18, 2026 | 1,990.00 | 1,990.00 | 1,974.00 | 1,988.00 | 1,988.00 | 0.40% | 889 |
| Aug 14, 2026 | 1,986.00 | 1,987.00 | 1,975.00 | 1,980.00 | 1,980.00 | -0.15% | 714 |
| Aug 13, 2026 | 1,985.00 | 1,985.00 | 1,976.00 | 1,983.00 | 1,983.00 | 0.35% | 347 |
| Aug 12, 2026 | 1,986.00 | 1,986.00 | 1,972.00 | 1,976.00 | 1,976.00 | -0.05% | 2,882 |
| Aug 11, 2026 | 1,976.00 | 1,988.00 | 1,974.00 | 1,977.00 | 1,977.00 | -0.05% | 7,214 |
| Aug 10, 2026 | 1,987.00 | 1,988.00 | 1,975.00 | 1,978.00 | 1,978.00 | -0.30% | 1,144 |
| Aug 7, 2026 | 1,980.00 | 1,989.00 | 1,962.00 | 1,984.00 | 1,984.00 | -0.10% | 18,212 |
| Aug 6, 2026 | 1,992.00 | 1,992.00 | 1,972.00 | 1,986.00 | 1,986.00 | 0.10% | 1,732 |
| Aug 5, 2026 | 1,984.00 | 1,984.00 | 1,983.00 | 1,984.00 | 1,984.00 | - | 2,039 |
| Aug 4, 2026 | 1,983.00 | 1,989.00 | 1,983.00 | 1,984.00 | 1,984.00 | 0.05% | 1,391 |
| Aug 3, 2026 | 1,972.00 | 1,997.00 | 1,972.00 | 1,983.00 | 1,983.00 | 0.25% | 184 |
| Jul 31, 2026 | 1,985.00 | 1,985.00 | 1,977.00 | 1,978.00 | 1,978.00 | -0.15% | 5,229 |
| Jul 30, 2026 | 1,988.00 | 1,988.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.35% | 870 |
| Jul 29, 2026 | 1,984.00 | 1,998.00 | 1,981.00 | 1,988.00 | 1,988.00 | - | 6,888 |
| Jul 28, 2026 | 1,973.00 | 1,997.00 | 1,973.00 | 1,988.00 | 1,988.00 | -0.25% | 6,139 |
| Jul 27, 2026 | 1,980.00 | 1,995.00 | 1,980.00 | 1,993.00 | 1,993.00 | - | 5,519 |
| Jul 24, 2026 | 1,984.00 | 1,997.00 | 1,979.00 | 1,993.00 | 1,993.00 | -0.20% | 5,134 |
| Jul 23, 2026 | 1,999.00 | 1,999.00 | 1,986.00 | 1,997.00 | 1,997.00 | 0.76% | 507 |
| Jul 22, 2026 | 1,994.00 | 1,996.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.65% | 8,139 |
| Jul 21, 2026 | 1,992.00 | 1,996.00 | 1,992.00 | 1,995.00 | 1,995.00 | 0.15% | 1,763 |
| Jul 20, 2026 | 1,985.00 | 1,994.00 | 1,979.00 | 1,992.00 | 1,992.00 | 0.71% | 1,255 |
| Jul 16, 2026 | 1,985.00 | 1,988.00 | 1,978.00 | 1,978.00 | 1,978.00 | -0.35% | 955 |
| Jul 15, 2026 | 1,996.00 | 1,999.00 | 1,962.00 | 1,985.00 | 1,985.00 | -0.50% | 30,731 |
| Jul 14, 2026 | 2,000.00 | 2,000.00 | 1,993.00 | 1,995.00 | 1,995.00 | -0.15% | 3,863 |
| Jul 13, 2026 | 1,999.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.05% | 2,363 |