Skip to main content
logo
Hana 36 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0101C0)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,998.00
0.00 (0.00%)
At close: Apr 29, 2026

KOSDAQ:0101C0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20261,998.002,000.001,998.001,999.001,999.000.05%2,202
Apr 29, 20261,999.002,000.001,995.001,998.001,998.00-2,599
Apr 28, 20262,005.002,005.001,997.001,998.001,998.00-60,357
Apr 27, 20262,005.002,005.001,998.001,998.001,998.00-0.35%25,724
Apr 24, 20262,000.002,015.002,000.002,005.002,005.00-22,566
Apr 23, 20262,000.002,010.002,000.002,005.002,005.00-0.25%24,090
Apr 22, 20262,010.002,010.002,000.002,010.002,010.000.50%5,563
Apr 21, 20262,010.002,015.002,000.002,000.002,000.00-0.50%8,523
Apr 20, 20262,005.002,015.002,000.002,010.002,010.000.25%6,326
Apr 17, 20262,000.002,010.001,995.002,005.002,005.00-60,972
Apr 16, 20262,000.002,005.002,000.002,005.002,005.000.25%8,294
Apr 15, 20262,010.002,010.002,000.002,000.002,000.00-31,553
Apr 14, 20262,010.002,010.002,000.002,000.002,000.00-4,725
Apr 13, 20262,005.002,015.002,000.002,000.002,000.00-46,633
Apr 10, 20262,010.002,010.002,000.002,000.002,000.00-0.50%15,409
Apr 9, 20262,010.002,010.002,000.002,010.002,010.00-1,278
Apr 8, 20262,000.002,010.002,000.002,010.002,010.000.50%1,137
Apr 7, 20262,000.002,010.002,000.002,000.002,000.00-2,530
Apr 6, 20262,000.002,010.002,000.002,000.002,000.00-14,300
Apr 3, 20262,005.002,015.001,997.002,000.002,000.00-22,954
Apr 2, 20262,000.002,010.002,000.002,000.002,000.00-0.50%1,314
Apr 1, 20262,010.002,010.002,000.002,010.002,010.000.50%7,066
Mar 31, 20262,010.002,010.001,999.002,000.002,000.00-0.25%25,067
Mar 30, 20262,005.002,005.002,000.002,005.002,005.00-24,498
Mar 27, 20261,999.002,010.001,999.002,005.002,005.000.30%8,409
Mar 26, 20262,000.002,005.001,999.001,999.001,999.00-0.05%14,574
Mar 25, 20262,005.002,005.002,000.002,000.002,000.00-0.25%11,895
Mar 24, 20262,005.002,010.002,000.002,005.002,005.00-6,001
Mar 23, 20262,005.002,015.002,000.002,005.002,005.00-0.25%25,093
Mar 20, 20262,000.002,015.002,000.002,010.002,010.00-7,182
Mar 19, 20262,010.002,015.002,000.002,010.002,010.00-19,129
Mar 18, 20262,010.002,020.002,005.002,010.002,010.00-33,770
Mar 17, 20262,010.002,010.002,005.002,010.002,010.00-1,094
Mar 16, 20262,015.002,015.002,010.002,010.002,010.00-0.25%17,120
Mar 13, 20262,010.002,015.002,005.002,015.002,015.000.25%9,359
Mar 12, 20262,000.002,015.002,000.002,010.002,010.00-13,198
Mar 11, 20262,015.002,015.002,005.002,010.002,010.00-11,191
Mar 10, 20262,000.002,010.001,999.002,010.002,010.000.55%60,628
Mar 9, 20262,000.002,005.001,991.001,999.001,999.00-0.30%30,595
Mar 6, 20262,005.002,010.002,000.002,005.002,005.00-40,847
Mar 5, 20262,000.002,005.001,999.002,005.002,005.000.30%19,524
Mar 4, 20262,005.002,005.001,997.001,999.001,999.00-0.30%104,207
Mar 3, 20262,005.002,010.002,000.002,005.002,005.00-0.25%60,594
Feb 27, 20262,010.002,010.002,000.002,010.002,010.00-66,373
Feb 26, 20262,010.002,020.002,005.002,010.002,010.000.25%120,520
Feb 25, 20262,015.002,015.002,005.002,005.002,005.00-0.50%39,815
Feb 24, 20262,015.002,020.002,010.002,015.002,015.00-44,229
Feb 23, 20262,010.002,020.002,010.002,015.002,015.00-0.25%17,310
Feb 20, 20262,020.002,025.002,010.002,020.002,020.00-117,366
Feb 19, 20262,015.002,020.002,005.002,020.002,020.000.25%67,630