Hana 36 Special Purpose Acquisition Co., Ltd. (KOSDAQ:0101C0)
South Korea · Delayed Price · Currency is KRW 1,986.00
+17.00 (0.86%)
At close: Nov 3, 2026
KOSDAQ:0101C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,993.00 | 1,993.00 | 1,982.00 | 1,986.00 | 1,986.00 | 0.86% | 2,628 |
| Nov 2, 2026 | 1,961.00 | 1,990.00 | 1,961.00 | 1,969.00 | 1,969.00 | -0.30% | 2,052 |
| Oct 30, 2026 | 1,993.00 | 1,998.00 | 1,952.00 | 1,975.00 | 1,975.00 | -0.10% | 2,904 |
| Oct 29, 2026 | 1,991.00 | 1,991.00 | 1,962.00 | 1,977.00 | 1,977.00 | -0.20% | 2,227 |
| Oct 28, 2026 | 1,957.00 | 1,998.00 | 1,957.00 | 1,981.00 | 1,981.00 | 0.46% | 463 |
| Oct 27, 2026 | 1,974.00 | 1,975.00 | 1,958.00 | 1,972.00 | 1,972.00 | -0.15% | 74,917 |
| Oct 26, 2026 | 1,987.00 | 1,987.00 | 1,974.00 | 1,975.00 | 1,975.00 | - | 12,983 |
| Oct 23, 2026 | 1,954.00 | 1,981.00 | 1,954.00 | 1,975.00 | 1,975.00 | 0.25% | 6,577 |
| Oct 22, 2026 | 1,988.00 | 1,988.00 | 1,967.00 | 1,970.00 | 1,970.00 | -0.40% | 824 |
| Oct 21, 2026 | 1,987.00 | 1,987.00 | 1,975.00 | 1,978.00 | 1,978.00 | -0.25% | 5,162 |
| Oct 20, 2026 | 1,982.00 | 1,983.00 | 1,970.00 | 1,983.00 | 1,983.00 | 0.76% | 41,932 |
| Oct 19, 2026 | 1,985.00 | 1,985.00 | 1,966.00 | 1,968.00 | 1,968.00 | -0.56% | 60,397 |
| Oct 16, 2026 | 1,954.00 | 1,981.00 | 1,954.00 | 1,979.00 | 1,979.00 | 0.25% | 294 |
| Oct 15, 2026 | 1,965.00 | 1,977.00 | 1,953.00 | 1,974.00 | 1,974.00 | -0.15% | 4,114 |
| Oct 14, 2026 | 1,982.00 | 1,982.00 | 1,976.00 | 1,977.00 | 1,977.00 | -0.10% | 7,677 |
| Oct 13, 2026 | 1,988.00 | 1,988.00 | 1,969.00 | 1,979.00 | 1,979.00 | 0.10% | 6,390 |
| Oct 12, 2026 | 1,986.00 | 1,990.00 | 1,962.00 | 1,977.00 | 1,977.00 | -0.45% | 737 |
| Oct 8, 2026 | 1,972.00 | 1,987.00 | 1,972.00 | 1,986.00 | 1,986.00 | -0.05% | 870 |
| Oct 7, 2026 | 1,996.00 | 1,996.00 | 1,977.00 | 1,987.00 | 1,987.00 | 0.40% | 14,611 |
| Oct 6, 2026 | 1,996.00 | 1,997.00 | 1,974.00 | 1,979.00 | 1,979.00 | 0.30% | 5,624 |
| Oct 2, 2026 | 1,971.00 | 1,988.00 | 1,971.00 | 1,973.00 | 1,973.00 | -0.20% | 255 |
| Oct 1, 2026 | 1,971.00 | 1,997.00 | 1,971.00 | 1,977.00 | 1,977.00 | -0.20% | 80 |
| Sep 30, 2026 | 1,956.00 | 1,982.00 | 1,953.00 | 1,981.00 | 1,981.00 | 0.87% | 12,024 |
| Sep 29, 2026 | 1,975.00 | 1,975.00 | 1,962.00 | 1,964.00 | 1,964.00 | - | 358 |
| Sep 28, 2026 | 1,955.00 | 1,980.00 | 1,954.00 | 1,964.00 | 1,964.00 | - | 1,080 |
| Sep 23, 2026 | 1,970.00 | 1,982.00 | 1,963.00 | 1,964.00 | 1,964.00 | -0.30% | 2,210 |
| Sep 22, 2026 | 1,982.00 | 1,983.00 | 1,968.00 | 1,970.00 | 1,970.00 | 0.15% | 4,053 |
| Sep 21, 2026 | 1,984.00 | 1,984.00 | 1,967.00 | 1,967.00 | 1,967.00 | - | 12,627 |
| Sep 18, 2026 | 1,970.00 | 1,984.00 | 1,964.00 | 1,967.00 | 1,967.00 | - | 6,753 |
| Sep 17, 2026 | 1,970.00 | 1,980.00 | 1,966.00 | 1,967.00 | 1,967.00 | -0.15% | 17,611 |
| Sep 16, 2026 | 1,970.00 | 1,974.00 | 1,970.00 | 1,970.00 | 1,970.00 | - | 2,528 |
| Sep 15, 2026 | 1,983.00 | 1,983.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.35% | 51 |
| Sep 14, 2026 | 1,980.00 | 1,983.00 | 1,969.00 | 1,977.00 | 1,977.00 | -0.15% | 5,520 |
| Sep 11, 2026 | 1,980.00 | 1,984.00 | 1,975.00 | 1,980.00 | 1,980.00 | - | 442 |
| Sep 10, 2026 | 1,987.00 | 1,987.00 | 1,976.00 | 1,980.00 | 1,980.00 | 0.20% | 3,545 |
| Sep 9, 2026 | 1,985.00 | 1,985.00 | 1,975.00 | 1,976.00 | 1,976.00 | 0.05% | 1,275 |
| Sep 8, 2026 | 1,971.00 | 1,983.00 | 1,971.00 | 1,975.00 | 1,975.00 | - | 1,746 |
| Sep 7, 2026 | 1,984.00 | 1,984.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.15% | 603 |
| Sep 4, 2026 | 1,970.00 | 1,983.00 | 1,970.00 | 1,978.00 | 1,978.00 | 0.10% | 3,814 |
| Sep 3, 2026 | 1,973.00 | 1,987.00 | 1,973.00 | 1,976.00 | 1,976.00 | -0.25% | 6,111 |
| Sep 2, 2026 | 1,980.00 | 1,987.00 | 1,980.00 | 1,981.00 | 1,981.00 | -0.30% | 80,439 |
| Sep 1, 2026 | 1,982.00 | 1,988.00 | 1,977.00 | 1,987.00 | 1,987.00 | 0.46% | 2,603 |
| Aug 31, 2026 | 1,988.00 | 1,988.00 | 1,974.00 | 1,978.00 | 1,978.00 | -0.05% | 3,654 |
| Aug 28, 2026 | 1,999.00 | 1,999.00 | 1,975.00 | 1,979.00 | 1,979.00 | -1.30% | 12,319 |
| Aug 27, 2026 | 1,993.00 | 2,010.00 | 1,978.00 | 2,005.00 | 2,005.00 | 0.65% | 43,872 |
| Aug 26, 2026 | 1,994.00 | 1,995.00 | 1,976.00 | 1,992.00 | 1,992.00 | -0.15% | 1,877 |
| Aug 25, 2026 | 1,989.00 | 1,996.00 | 1,975.00 | 1,995.00 | 1,995.00 | 0.76% | 22,663 |
| Aug 24, 2026 | 1,987.00 | 1,987.00 | 1,974.00 | 1,980.00 | 1,980.00 | - | 1,346 |
| Aug 21, 2026 | 1,984.00 | 1,984.00 | 1,971.00 | 1,980.00 | 1,980.00 | 0.15% | 6,045 |
| Aug 20, 2026 | 1,988.00 | 1,989.00 | 1,970.00 | 1,977.00 | 1,977.00 | -0.60% | 12,684 |