Itcenentec Co.,Ltd. (KOSDAQ:010280)
South Korea flag South Korea · Delayed Price · Currency is KRW
985.00
-28.00 (-2.76%)
At close: Oct 28, 2025

Itcenentec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,000.001,000.00954.00956.00956.00-4.11%311,810
Oct 29, 2025986.001,004.00977.00997.00997.001.22%191,416
Oct 28, 20251,015.001,016.00955.00985.00985.00-2.76%274,300
Oct 27, 2025998.001,034.00998.001,013.001,013.001.50%305,608
Oct 24, 20251,010.001,014.00988.00998.00998.000.30%200,612
Oct 23, 20251,015.001,019.00995.00995.00995.00-1.68%204,395
Oct 22, 2025994.001,013.00972.001,012.001,012.001.61%294,901
Oct 21, 20251,005.001,017.00996.00996.00996.00-0.90%280,938
Oct 20, 20251,014.001,020.00999.001,005.001,005.00-0.50%236,074
Oct 17, 20251,020.001,027.001,004.001,010.001,010.00-0.98%253,456
Oct 16, 20251,037.001,042.001,010.001,020.001,020.00-1.64%351,225
Oct 15, 20251,038.001,080.001,023.001,037.001,037.00-0.58%310,398
Oct 14, 20251,096.001,096.001,026.001,043.001,043.00-4.84%337,852
Oct 13, 20251,038.001,102.001,038.001,096.001,096.001.48%276,684
Oct 10, 20251,062.001,095.001,047.001,080.001,080.002.47%294,364
Oct 2, 20251,044.001,073.001,044.001,054.001,054.000.96%166,086
Oct 1, 20251,040.001,065.001,035.001,044.001,044.000.38%83,368
Sep 30, 20251,094.001,100.001,040.001,040.001,040.00-4.85%312,052
Sep 29, 20251,056.001,160.001,056.001,093.001,093.008.33%1,051,712
Sep 26, 20251,042.001,048.001,000.001,009.001,009.00-3.17%454,238
Sep 25, 20251,060.001,064.001,037.001,042.001,042.00-1.61%248,892
Sep 24, 20251,052.001,090.001,039.001,059.001,059.000.67%417,742
Sep 23, 20251,073.001,084.001,030.001,052.001,052.00-1.87%181,617
Sep 22, 20251,104.001,104.001,063.001,072.001,072.00-3.86%487,174
Sep 19, 20251,127.001,130.001,055.001,115.001,115.00-1.15%261,218
Sep 18, 20251,128.001,153.001,102.001,128.001,128.000.09%182,047
Sep 17, 20251,160.001,162.001,114.001,127.001,127.00-2.93%409,635
Sep 16, 20251,211.001,227.001,150.001,161.001,161.00-4.05%428,469
Sep 15, 20251,217.001,225.001,195.001,210.001,210.00-0.98%445,700
Sep 12, 20251,150.001,239.001,150.001,222.001,222.006.35%1,161,859
Sep 11, 20251,154.001,181.001,138.001,149.001,149.00-0.35%466,142
Sep 10, 20251,139.001,180.001,127.001,153.001,153.002.31%787,160
Sep 9, 20251,098.001,131.001,090.001,127.001,127.002.64%475,825
Sep 8, 20251,059.001,106.001,036.001,098.001,098.003.58%539,064
Sep 5, 20251,019.001,075.001,012.001,060.001,060.003.92%646,600
Sep 4, 20251,018.001,035.001,007.001,020.001,020.00-0.49%186,768
Sep 3, 20251,014.001,030.001,006.001,025.001,025.001.08%133,750
Sep 2, 20251,007.001,021.001,002.001,014.001,014.000.80%110,473
Sep 1, 20251,043.001,058.001,000.001,006.001,006.00-3.55%199,012
Aug 29, 20251,054.001,070.001,029.001,043.001,043.00-0.95%256,033
Aug 28, 20251,018.001,070.00999.001,053.001,053.004.57%601,555
Aug 27, 20251,009.001,014.00994.001,007.001,007.000.90%196,065
Aug 26, 20251,015.001,015.00989.00998.00998.00-1.48%135,920
Aug 25, 20251,001.001,017.00999.001,013.001,013.001.20%158,302
Aug 22, 2025996.001,020.00981.001,001.001,001.000.40%232,425
Aug 21, 2025994.001,013.00980.00997.00997.000.30%162,708
Aug 20, 2025968.00997.00956.00994.00994.002.69%420,671
Aug 19, 20251,015.001,074.00940.00968.00968.00-5.10%2,143,574
Aug 18, 20251,053.001,053.001,012.001,020.001,020.00-3.68%397,820
Aug 14, 20251,064.001,090.001,045.001,059.001,059.00-0.28%462,883