Skip to main content
logo
Itcenentec Co.,Ltd. (KOSDAQ:010280)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,350.00
+120.00 (2.29%)
At close: Aug 11, 2026

Itcenentec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20265,200.005,470.005,130.005,350.005,350.002.29%53,721
Aug 10, 20265,190.005,240.004,965.005,230.005,230.002.75%49,925
Aug 7, 20264,910.005,090.004,865.005,090.005,090.001.19%27,207
Aug 6, 20265,080.005,300.004,900.005,030.005,030.001.62%45,147
Aug 5, 20264,905.005,100.004,860.004,950.004,950.001.23%27,211
Aug 4, 20264,740.004,920.004,715.004,890.004,890.004.04%38,282
Aug 3, 20264,635.004,860.004,510.004,700.004,700.001.40%33,634
Jul 31, 20264,375.004,680.004,365.004,635.004,635.007.04%46,954
Jul 30, 20264,105.004,480.004,105.004,330.004,330.001.88%22,652
Jul 29, 20264,525.004,585.004,050.004,250.004,250.00-5.76%38,202
Jul 28, 20264,760.004,775.004,400.004,510.004,510.00-5.25%15,557
Jul 27, 20264,705.004,850.004,695.004,760.004,760.000.63%8,014
Jul 24, 20264,870.004,870.004,610.004,730.004,730.00-2.07%19,021
Jul 23, 20264,600.004,830.004,585.004,830.004,830.005.46%63,619
Jul 22, 20264,535.004,600.004,510.004,580.004,580.001.89%21,406
Jul 21, 20264,495.004,540.004,350.004,495.004,495.000.45%33,154
Jul 20, 20264,620.004,625.004,385.004,475.004,475.00-3.24%11,326
Jul 16, 20264,650.004,650.004,520.004,625.004,625.00-0.54%9,780
Jul 15, 20264,600.004,760.004,600.004,650.004,650.002.31%19,142
Jul 14, 20264,595.004,685.004,395.004,545.004,545.00-1.09%17,819
Jul 13, 20264,765.004,870.004,535.004,595.004,595.00-3.57%17,683
Jul 10, 20264,505.004,845.004,505.004,765.004,765.006.36%24,130
Jul 9, 20264,445.004,640.004,365.004,480.004,480.000.79%22,872
Jul 8, 20264,470.004,510.004,350.004,445.004,445.00-1.33%15,620
Jul 7, 20264,700.004,700.004,385.004,505.004,505.00-4.45%61,129
Jul 6, 20264,755.004,850.004,565.004,715.004,715.00-0.84%12,621
Jul 3, 20264,615.004,760.004,475.004,755.004,755.003.15%22,678
Jul 2, 20264,850.004,850.004,520.004,610.004,610.00-5.14%33,645
Jul 1, 20265,230.005,230.004,700.004,860.004,860.00-1.22%49,830
Jun 30, 20264,770.005,080.004,660.004,920.004,920.004.02%65,818
Jun 29, 20264,220.004,780.004,220.004,730.004,730.0012.22%71,655
Jun 26, 20264,350.004,365.004,160.004,215.004,215.00-3.55%62,046
Jun 25, 20264,880.004,880.004,360.004,370.004,370.00-6.82%113,364
Jun 24, 20264,650.004,885.004,495.004,690.004,690.000.86%64,089
Jun 23, 20265,000.005,160.004,540.004,650.004,650.00-6.06%130,979
Jun 22, 20264,960.005,290.004,800.004,950.004,950.00-0.60%77,585
Jun 19, 20265,230.005,310.004,930.004,980.004,980.00-6.21%111,459
Jun 18, 20265,530.005,570.005,250.005,310.005,310.00-3.98%47,609
Jun 17, 20265,500.005,600.005,300.005,530.005,530.000.55%52,241
Jun 16, 20265,820.005,840.005,310.005,500.005,500.00-5.50%170,765
Jun 15, 20265,920.006,230.005,800.005,820.005,820.00-2.51%87,958
Jun 12, 20266,070.006,070.005,810.005,970.005,970.003.11%56,366
Jun 11, 20265,970.005,980.005,620.005,790.005,790.00-2.53%124,721
Jun 10, 20266,140.006,340.005,800.005,940.005,940.00-3.26%98,392
Jun 9, 20266,020.006,220.006,000.006,140.006,140.002.33%53,467
Jun 8, 20266,090.006,390.005,960.006,000.006,000.00-8.40%93,784
Jun 5, 20266,790.006,900.006,150.006,550.006,550.00-3.53%68,813
Jun 4, 20266,850.006,950.006,640.006,790.006,790.000.30%75,353
Jun 2, 20266,540.006,980.006,280.006,770.006,770.003.20%153,962
Jun 1, 20266,550.006,870.006,200.006,560.006,560.00-163,043