Skip to main content
logo
Oricom Inc. (KOSDAQ:010470)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,980.00
+40.00 (0.81%)
At close: Sep 23, 2026

Oricom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20264,940.005,000.004,940.004,980.004,980.000.81%2,712
Sep 22, 20264,900.004,980.004,900.004,940.004,940.000.82%2,155
Sep 21, 20264,925.004,975.004,865.004,900.004,900.000.10%1,880
Sep 18, 20264,940.005,000.004,895.004,895.004,895.00-0.71%16,326
Sep 17, 20265,010.005,010.004,895.004,930.004,930.000.20%2,397
Sep 16, 20264,910.005,010.004,870.004,920.004,920.000.41%1,631
Sep 15, 20264,960.005,010.004,900.004,900.004,900.00-2.20%2,434
Sep 14, 20264,880.005,030.004,880.005,010.005,010.002.66%11,983
Sep 11, 20264,855.004,895.004,820.004,880.004,880.000.51%1,708
Sep 10, 20264,810.004,910.004,810.004,855.004,855.000.94%1,822
Sep 9, 20264,885.004,900.004,805.004,810.004,810.00-1.94%3,951
Sep 8, 20264,900.004,910.004,795.004,905.004,905.000.10%6,848
Sep 7, 20264,850.004,900.004,810.004,900.004,900.001.03%2,151
Sep 4, 20264,835.004,875.004,835.004,850.004,850.000.31%1,246
Sep 3, 20264,835.004,880.004,790.004,835.004,835.00-7,408
Sep 2, 20264,800.004,850.004,745.004,835.004,835.000.73%2,194
Sep 1, 20264,725.004,800.004,725.004,800.004,800.001.59%2,993
Aug 31, 20264,750.004,760.004,710.004,725.004,725.00-0.53%5,209
Aug 28, 20264,710.004,750.004,710.004,750.004,750.000.85%1,812
Aug 27, 20264,745.004,760.004,705.004,710.004,710.00-0.74%2,764
Aug 26, 20264,710.004,760.004,710.004,745.004,745.000.74%1,591
Aug 25, 20264,680.004,730.004,665.004,710.004,710.000.64%2,142
Aug 24, 20264,730.004,755.004,610.004,680.004,680.00-1.06%5,068
Aug 21, 20264,760.004,760.004,670.004,730.004,730.00-0.63%4,966
Aug 20, 20264,800.004,810.004,730.004,760.004,760.00-0.42%4,204
Aug 19, 20264,800.004,800.004,705.004,780.004,780.00-0.42%2,955
Aug 18, 20264,850.004,850.004,750.004,800.004,800.00-1.03%6,109
Aug 14, 20264,855.004,860.004,825.004,850.004,850.00-5,435
Aug 13, 20264,840.004,875.004,805.004,850.004,850.00-2,969
Aug 12, 20264,880.004,880.004,840.004,850.004,850.00-0.51%4,792
Aug 11, 20264,865.004,885.004,840.004,875.004,875.000.21%2,819
Aug 10, 20264,780.004,870.004,780.004,865.004,865.001.99%7,759
Aug 7, 20264,760.004,800.004,680.004,770.004,770.000.32%7,522
Aug 6, 20264,765.004,780.004,695.004,755.004,755.000.11%8,528
Aug 5, 20264,775.004,810.004,730.004,750.004,750.000.53%3,732
Aug 4, 20264,540.004,755.004,540.004,725.004,725.003.39%5,050
Aug 3, 20264,575.004,620.004,495.004,570.004,570.00-1,741
Jul 31, 20264,485.004,640.004,480.004,570.004,570.002.93%2,542
Jul 30, 20264,310.004,585.004,310.004,440.004,440.00-3.16%23,228
Jul 29, 20264,695.004,960.004,505.004,585.004,585.00-2.34%25,386
Jul 28, 20264,845.004,845.004,600.004,695.004,695.00-3.20%13,477
Jul 27, 20264,815.004,862.004,765.004,850.004,850.000.83%6,107
Jul 24, 20264,820.004,855.004,770.004,810.004,810.00-0.10%7,037
Jul 23, 20264,715.004,815.004,700.004,815.004,815.000.73%8,804
Jul 22, 20264,790.004,810.004,730.004,780.004,780.00-0.10%2,116
Jul 21, 20264,740.004,805.004,615.004,785.004,785.000.21%5,451
Jul 20, 20264,780.004,805.004,730.004,775.004,775.00-1,226
Jul 16, 20264,770.004,790.004,650.004,775.004,775.000.21%11,976
Jul 15, 20264,695.004,800.004,660.004,765.004,765.000.74%5,670
Jul 14, 20264,675.004,735.004,510.004,730.004,730.000.64%7,167