Eugene Special Purpose Acquisition 12 Company (KOSDAQ:0105P0)
South Korea · Delayed Price · Currency is KRW 2,010.00
+5.00 (0.25%)
At close: Apr 6, 2026
KOSDAQ:0105P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 12,601 |
| Apr 3, 2026 | 2,005.00 | 2,007.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 18,153 |
| Apr 2, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 6,932 |
| Apr 1, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 3,921 |
| Mar 31, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 6,871 |
| Mar 30, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 2,932 |
| Mar 27, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 21,247 |
| Mar 26, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 1,035 |
| Mar 25, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.35% | 9,196 |
| Mar 24, 2026 | 2,010.00 | 2,015.00 | 1,994.00 | 1,998.00 | 1,998.00 | -0.35% | 31,584 |
| Mar 23, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 7,966 |
| Mar 20, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 3,618 |
| Mar 19, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 4,887 |
| Mar 18, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 3,280 |
| Mar 17, 2026 | 2,020.00 | 2,020.00 | 2,012.00 | 2,015.00 | 2,015.00 | -0.25% | 4,482 |
| Mar 16, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 2,105 |
| Mar 13, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 3,900 |
| Mar 12, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 6,066 |
| Mar 11, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 7,119 |
| Mar 10, 2026 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 11,329 |
| Mar 9, 2026 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.49% | 33,499 |
| Mar 6, 2026 | 2,010.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.50% | 26,754 |
| Mar 5, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.75% | 21,772 |
| Mar 4, 2026 | 2,035.00 | 2,035.00 | 2,005.00 | 2,005.00 | 2,005.00 | -1.23% | 32,098 |
| Mar 3, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.73% | 9,619 |
| Feb 27, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 11,664 |
| Feb 26, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 9,876 |
| Feb 25, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 37,404 |
| Feb 24, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 6,905 |
| Feb 23, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 18,982 |
| Feb 20, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 25,010 |
| Feb 19, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 26,625 |
| Feb 13, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.74% | 60,225 |
| Feb 12, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 49,697 |
| Feb 11, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 55,703 |
| Feb 10, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 60,028 |
| Feb 9, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.30% | 78,504 |
| Feb 6, 2026 | 1,994.00 | 1,999.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.20% | 14,441 |
| Feb 5, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.20% | 21,620 |
| Feb 4, 2026 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 31,733 |
| Feb 3, 2026 | 1,996.00 | 1,999.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.15% | 31,794 |
| Feb 2, 2026 | 1,996.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | - | 65,132 |
| Jan 30, 2026 | 1,991.00 | 1,996.00 | 1,987.00 | 1,996.00 | 1,996.00 | 0.25% | 32,781 |
| Jan 29, 2026 | 1,992.00 | 1,995.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.15% | 22,628 |
| Jan 28, 2026 | 1,995.00 | 1,999.00 | 1,989.00 | 1,994.00 | 1,994.00 | -0.10% | 56,877 |
| Jan 27, 2026 | 1,997.00 | 1,998.00 | 1,989.00 | 1,996.00 | 1,996.00 | -0.05% | 25,972 |
| Jan 26, 2026 | 1,993.00 | 1,997.00 | 1,989.00 | 1,997.00 | 1,997.00 | 0.30% | 26,729 |
| Jan 23, 2026 | 1,993.00 | 1,994.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.10% | 15,557 |
| Jan 22, 2026 | 1,993.00 | 1,995.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.05% | 40,093 |
| Jan 21, 2026 | 1,995.00 | 1,995.00 | 1,983.00 | 1,994.00 | 1,994.00 | -0.05% | 26,864 |