Eugene Special Purpose Acquisition 12 Company (KOSDAQ:0105P0)
South Korea · Delayed Price · Currency is KRW 2,045.00
+5.00 (0.25%)
At close: Feb 27, 2026
KOSDAQ:0105P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 11,664 |
| Feb 26, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 9,876 |
| Feb 25, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 37,404 |
| Feb 24, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 6,905 |
| Feb 23, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 18,982 |
| Feb 20, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 25,010 |
| Feb 19, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 26,625 |
| Feb 13, 2026 | 2,015.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 0.74% | 60,225 |
| Feb 12, 2026 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 49,697 |
| Feb 11, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 55,703 |
| Feb 10, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 60,028 |
| Feb 9, 2026 | 1,999.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 0.30% | 78,504 |
| Feb 6, 2026 | 1,994.00 | 1,999.00 | 1,993.00 | 1,999.00 | 1,999.00 | 0.20% | 14,441 |
| Feb 5, 2026 | 1,995.00 | 1,999.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.20% | 21,620 |
| Feb 4, 2026 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | - | 31,733 |
| Feb 3, 2026 | 1,996.00 | 1,999.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.15% | 31,794 |
| Feb 2, 2026 | 1,996.00 | 1,996.00 | 1,990.00 | 1,996.00 | 1,996.00 | - | 65,132 |
| Jan 30, 2026 | 1,991.00 | 1,996.00 | 1,987.00 | 1,996.00 | 1,996.00 | 0.25% | 32,781 |
| Jan 29, 2026 | 1,992.00 | 1,995.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.15% | 22,628 |
| Jan 28, 2026 | 1,995.00 | 1,999.00 | 1,989.00 | 1,994.00 | 1,994.00 | -0.10% | 56,877 |
| Jan 27, 2026 | 1,997.00 | 1,998.00 | 1,989.00 | 1,996.00 | 1,996.00 | -0.05% | 25,972 |
| Jan 26, 2026 | 1,993.00 | 1,997.00 | 1,989.00 | 1,997.00 | 1,997.00 | 0.30% | 26,729 |
| Jan 23, 2026 | 1,993.00 | 1,994.00 | 1,990.00 | 1,991.00 | 1,991.00 | -0.10% | 15,557 |
| Jan 22, 2026 | 1,993.00 | 1,995.00 | 1,990.00 | 1,993.00 | 1,993.00 | -0.05% | 40,093 |
| Jan 21, 2026 | 1,995.00 | 1,995.00 | 1,983.00 | 1,994.00 | 1,994.00 | -0.05% | 26,864 |
| Jan 20, 2026 | 1,992.00 | 1,995.00 | 1,989.00 | 1,995.00 | 1,995.00 | 0.15% | 44,910 |
| Jan 19, 2026 | 1,991.00 | 1,996.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.05% | 25,181 |
| Jan 16, 2026 | 1,993.00 | 1,994.00 | 1,987.00 | 1,991.00 | 1,991.00 | 0.10% | 19,984 |
| Jan 15, 2026 | 1,990.00 | 1,995.00 | 1,988.00 | 1,989.00 | 1,989.00 | 0.05% | 15,309 |
| Jan 14, 2026 | 1,993.00 | 1,995.00 | 1,987.00 | 1,988.00 | 1,988.00 | -0.20% | 22,650 |
| Jan 13, 2026 | 1,997.00 | 2,000.00 | 1,991.00 | 1,992.00 | 1,992.00 | -0.25% | 26,286 |
| Jan 12, 2026 | 1,996.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | - | 69,065 |
| Jan 9, 2026 | 1,998.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 0.05% | 93,148 |
| Jan 8, 2026 | 1,996.00 | 1,998.00 | 1,993.00 | 1,996.00 | 1,996.00 | - | 50,399 |
| Jan 7, 2026 | 1,989.00 | 1,997.00 | 1,985.00 | 1,996.00 | 1,996.00 | 0.35% | 100,787 |
| Jan 6, 2026 | 1,985.00 | 1,994.00 | 1,984.00 | 1,989.00 | 1,989.00 | 0.10% | 84,430 |
| Jan 5, 2026 | 1,990.00 | 1,990.00 | 1,984.00 | 1,987.00 | 1,987.00 | -0.15% | 61,303 |
| Jan 2, 2026 | 1,984.00 | 1,991.00 | 1,980.00 | 1,990.00 | 1,990.00 | 0.25% | 34,723 |
| Dec 30, 2025 | 1,982.00 | 1,985.00 | 1,981.00 | 1,985.00 | 1,985.00 | - | 44,503 |
| Dec 29, 2025 | 1,988.00 | 1,988.00 | 1,982.00 | 1,985.00 | 1,985.00 | -0.15% | 40,277 |
| Dec 26, 2025 | 1,984.00 | 1,988.00 | 1,984.00 | 1,988.00 | 1,988.00 | 0.15% | 65,218 |
| Dec 24, 2025 | 1,984.00 | 1,988.00 | 1,983.00 | 1,985.00 | 1,985.00 | - | 53,992 |
| Dec 23, 2025 | 1,985.00 | 1,985.00 | 1,981.00 | 1,985.00 | 1,985.00 | - | 113,369 |
| Dec 22, 2025 | 1,985.00 | 1,989.00 | 1,980.00 | 1,985.00 | 1,985.00 | - | 148,072 |
| Dec 19, 2025 | 1,986.00 | 1,988.00 | 1,981.00 | 1,985.00 | 1,985.00 | -0.15% | 96,516 |
| Dec 18, 2025 | 1,983.00 | 1,990.00 | 1,979.00 | 1,988.00 | 1,988.00 | 0.20% | 175,495 |
| Dec 17, 2025 | 1,981.00 | 1,987.00 | 1,979.00 | 1,984.00 | 1,984.00 | - | 218,611 |
| Dec 16, 2025 | 1,981.00 | 1,986.00 | 1,978.00 | 1,984.00 | 1,984.00 | -0.05% | 379,920 |
| Dec 15, 2025 | 1,981.00 | 1,995.00 | 1,979.00 | 1,985.00 | 1,985.00 | 0.15% | 442,645 |
| Dec 12, 2025 | 1,991.00 | 1,992.00 | 1,979.00 | 1,982.00 | 1,982.00 | -0.15% | 1,983,495 |