HYUNGJI INNOVATION & CREATIVE Co.,Ltd (KOSDAQ:011080)
South Korea · Delayed Price · Currency is KRW 706.00
+4.00 (0.57%)
At close: Jan 29, 2026
KOSDAQ:011080 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 703.00 | 710.00 | 697.00 | 703.00 | 703.00 | -0.42% | 430,903 |
| Jan 29, 2026 | 701.00 | 715.00 | 697.00 | 706.00 | 706.00 | 0.57% | 559,155 |
| Jan 28, 2026 | 710.00 | 718.00 | 698.00 | 702.00 | 702.00 | -0.99% | 620,279 |
| Jan 27, 2026 | 712.00 | 721.00 | 706.00 | 709.00 | 709.00 | -0.42% | 429,500 |
| Jan 26, 2026 | 711.00 | 729.00 | 708.00 | 712.00 | 712.00 | -1.39% | 636,456 |
| Jan 23, 2026 | 705.00 | 774.00 | 698.00 | 722.00 | 722.00 | 1.55% | 2,035,305 |
| Jan 22, 2026 | 694.00 | 745.00 | 694.00 | 711.00 | 711.00 | 2.45% | 1,334,443 |
| Jan 21, 2026 | 717.00 | 717.00 | 687.00 | 694.00 | 694.00 | -3.21% | 962,433 |
| Jan 20, 2026 | 721.00 | 726.00 | 703.00 | 717.00 | 717.00 | -0.42% | 629,054 |
| Jan 19, 2026 | 714.00 | 750.00 | 710.00 | 720.00 | 720.00 | 0.28% | 979,790 |
| Jan 16, 2026 | 729.00 | 736.00 | 713.00 | 718.00 | 718.00 | -1.51% | 590,333 |
| Jan 15, 2026 | 728.00 | 743.00 | 720.00 | 729.00 | 729.00 | -0.68% | 527,459 |
| Jan 14, 2026 | 730.00 | 748.00 | 725.00 | 734.00 | 734.00 | -0.14% | 748,259 |
| Jan 13, 2026 | 750.00 | 751.00 | 729.00 | 735.00 | 735.00 | -2.00% | 764,677 |
| Jan 12, 2026 | 756.00 | 761.00 | 744.00 | 750.00 | 750.00 | -0.79% | 706,874 |
| Jan 9, 2026 | 754.00 | 761.00 | 731.00 | 756.00 | 756.00 | 0.40% | 634,953 |
| Jan 8, 2026 | 753.00 | 800.00 | 730.00 | 753.00 | 753.00 | - | 1,870,398 |
| Jan 7, 2026 | 816.00 | 818.00 | 750.00 | 753.00 | 753.00 | -5.99% | 1,824,845 |
| Jan 6, 2026 | 857.00 | 891.00 | 800.00 | 801.00 | 801.00 | -6.53% | 2,970,712 |
| Jan 5, 2026 | 882.00 | 960.00 | 775.00 | 857.00 | 857.00 | -4.78% | 22,922,134 |
| Jan 2, 2026 | 763.00 | 930.00 | 756.00 | 900.00 | 900.00 | 24.65% | 28,592,030 |
| Dec 30, 2025 | 742.00 | 793.00 | 705.00 | 722.00 | 722.00 | -0.41% | 7,493,274 |
| Dec 29, 2025 | 661.00 | 820.00 | 661.00 | 725.00 | 725.00 | 9.68% | 19,445,566 |
| Dec 26, 2025 | 669.00 | 678.00 | 656.00 | 661.00 | 661.00 | -2.07% | 372,461 |
| Dec 24, 2025 | 680.00 | 689.00 | 673.00 | 675.00 | 675.00 | -0.44% | 225,334 |
| Dec 23, 2025 | 702.00 | 702.00 | 678.00 | 678.00 | 678.00 | -2.87% | 608,368 |
| Dec 22, 2025 | 702.00 | 715.00 | 695.00 | 698.00 | 698.00 | -0.85% | 453,809 |
| Dec 19, 2025 | 699.00 | 706.00 | 696.00 | 704.00 | 704.00 | 0.72% | 234,816 |
| Dec 18, 2025 | 706.00 | 707.00 | 696.00 | 699.00 | 699.00 | -0.99% | 494,164 |
| Dec 17, 2025 | 720.00 | 733.00 | 704.00 | 706.00 | 706.00 | -1.94% | 668,392 |
| Dec 16, 2025 | 711.00 | 825.00 | 695.00 | 720.00 | 720.00 | 1.27% | 5,882,794 |
| Dec 15, 2025 | 710.00 | 715.00 | 700.00 | 711.00 | 711.00 | - | 292,322 |
| Dec 12, 2025 | 719.00 | 722.00 | 700.00 | 711.00 | 711.00 | -1.11% | 437,880 |
| Dec 11, 2025 | 727.00 | 740.00 | 713.00 | 719.00 | 719.00 | -0.14% | 573,666 |
| Dec 10, 2025 | 730.00 | 745.00 | 719.00 | 720.00 | 720.00 | -1.37% | 282,028 |
| Dec 9, 2025 | 728.00 | 737.00 | 718.00 | 730.00 | 730.00 | 0.27% | 368,392 |
| Dec 8, 2025 | 756.00 | 758.00 | 719.00 | 728.00 | 728.00 | -1.89% | 722,424 |
| Dec 5, 2025 | 757.00 | 795.00 | 730.00 | 742.00 | 742.00 | -1.98% | 757,609 |
| Dec 4, 2025 | 730.00 | 777.00 | 724.00 | 757.00 | 757.00 | 3.98% | 1,994,125 |
| Dec 3, 2025 | 727.00 | 740.00 | 714.00 | 728.00 | 728.00 | 0.28% | 766,133 |
| Dec 2, 2025 | 717.00 | 731.00 | 714.00 | 726.00 | 726.00 | 1.11% | 646,145 |
| Dec 1, 2025 | 707.00 | 760.00 | 707.00 | 718.00 | 718.00 | 0.84% | 1,432,656 |
| Nov 28, 2025 | 701.00 | 714.00 | 696.00 | 712.00 | 712.00 | 1.42% | 411,376 |
| Nov 27, 2025 | 702.00 | 713.00 | 700.00 | 702.00 | 702.00 | - | 429,290 |
| Nov 26, 2025 | 700.00 | 707.00 | 663.00 | 702.00 | 702.00 | 0.57% | 456,001 |
| Nov 25, 2025 | 704.00 | 719.00 | 695.00 | 698.00 | 698.00 | -0.85% | 498,334 |
| Nov 24, 2025 | 720.00 | 726.00 | 701.00 | 704.00 | 704.00 | -2.09% | 704,170 |
| Nov 21, 2025 | 723.00 | 794.00 | 715.00 | 719.00 | 719.00 | -2.04% | 2,907,150 |
| Nov 20, 2025 | 707.00 | 777.00 | 707.00 | 734.00 | 734.00 | 3.82% | 2,162,846 |
| Nov 19, 2025 | 722.00 | 729.00 | 703.00 | 707.00 | 707.00 | -0.70% | 909,045 |