HYUNGJI INNOVATION & CREATIVE Co.,Ltd (KOSDAQ:011080)
South Korea flag South Korea · Delayed Price · Currency is KRW
792.00
-31.00 (-3.77%)
Last updated: Oct 31, 2025, 1:53 PM KST

KOSDAQ:011080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025828.00839.00782.00792.00--3.77%1,981,351
Oct 30, 2025870.00925.00810.00823.00823.00-6.37%5,614,191
Oct 29, 20251,040.001,046.00875.00879.00879.00-13.40%11,904,610
Oct 28, 20251,049.001,172.001,002.001,015.001,015.00-3.24%21,000,770
Oct 27, 2025940.001,088.00939.001,049.001,049.0015.15%28,729,220
Oct 24, 2025855.00975.00825.00911.00911.006.55%15,324,000
Oct 23, 2025927.001,005.00846.00855.00855.00-7.47%9,093,520
Oct 22, 2025829.00985.00786.00924.00924.0011.33%23,550,590
Oct 21, 2025715.00892.00691.00830.00830.0017.23%37,460,960
Oct 20, 2025620.00778.00609.00708.00708.0018.20%34,780,280
Oct 17, 2025646.00647.00597.00599.00599.00-7.42%661,966
Oct 16, 2025651.00656.00646.00647.00647.00-0.61%251,311
Oct 15, 2025650.00658.00644.00651.00651.00-0.31%265,611
Oct 14, 2025668.00668.00647.00653.00653.00-1.36%256,461
Oct 13, 2025653.00678.00631.00662.00662.001.22%306,708
Oct 10, 2025670.00678.00641.00654.00654.00-2.39%463,797
Oct 2, 2025676.00684.00660.00670.00670.00-0.89%324,146
Oct 1, 2025675.00684.00670.00676.00676.000.30%233,769
Sep 30, 2025698.00701.00673.00674.00674.00-3.30%318,842
Sep 29, 2025692.00714.00692.00697.00697.000.72%292,824
Sep 26, 2025706.00708.00681.00692.00692.00-1.98%472,148
Sep 25, 2025710.00715.00701.00706.00706.00-0.56%296,156
Sep 24, 2025728.00728.00703.00710.00710.00-1.93%395,468
Sep 23, 2025738.00746.00720.00724.00724.00-1.90%532,551
Sep 22, 2025764.00769.00729.00738.00738.00-3.28%1,007,699
Sep 19, 2025776.00857.00761.00763.00763.00-1.68%2,380,194
Sep 18, 2025779.00787.00772.00776.00776.000.13%344,022
Sep 17, 2025772.00782.00767.00775.00775.000.39%212,033
Sep 16, 2025769.00780.00767.00772.00772.00-0.13%222,733
Sep 15, 2025780.00780.00764.00773.00773.00-0.77%371,797
Sep 12, 2025781.00790.00775.00779.00779.00-0.26%352,094
Sep 11, 2025795.00799.00779.00781.00781.00-1.76%420,349
Sep 10, 2025781.00804.00777.00795.00795.001.79%614,415
Sep 9, 2025783.00797.00775.00781.00781.00-0.26%334,253
Sep 8, 2025777.00806.00761.00783.00783.000.77%397,593
Sep 5, 2025808.00808.00767.00777.00777.00-1.52%532,178
Sep 4, 2025781.00812.00768.00789.00789.002.47%698,403
Sep 3, 2025783.00793.00765.00770.00770.00-0.52%427,265
Sep 2, 2025780.00789.00752.00774.00774.000.52%724,416
Sep 1, 2025798.00798.00768.00770.00770.00-2.53%311,277
Aug 29, 2025806.00806.00785.00790.00790.00-1.37%506,812
Aug 28, 2025800.00808.00792.00801.00801.000.13%290,589
Aug 27, 2025800.00813.00798.00800.00800.00-0.12%410,538
Aug 26, 2025811.00816.00795.00801.00801.00-1.84%536,731
Aug 25, 2025813.00838.00808.00816.00816.00-0.12%575,644
Aug 22, 2025830.00835.00811.00817.00817.00-1.57%719,344
Aug 21, 2025823.00858.00816.00830.00830.000.85%608,783
Aug 20, 2025840.00846.00812.00823.00823.00-2.72%594,502
Aug 19, 2025855.00868.00840.00846.00846.00-1.17%486,018
Aug 18, 2025887.00887.00843.00856.00856.00-3.39%804,409