Skip to main content
logo
HYUNGJI INNOVATION & CREATIVE Co.,Ltd (KOSDAQ:011080)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,690.00
+275.00 (11.39%)
At close: Jun 30, 2026

KOSDAQ:011080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,525.003,085.002,275.002,690.002,690.0011.39%396,375
Jun 29, 20262,360.002,500.002,305.002,415.002,415.004.77%52,976
Jun 26, 20262,475.002,530.002,150.002,305.002,305.00-8.35%132,686
Jun 25, 20262,600.002,730.002,430.002,515.002,515.00-6.16%91,649
Jun 24, 20262,995.003,130.002,570.002,680.002,680.00-4.96%186,566
Jun 23, 20262,765.003,290.002,665.002,820.002,820.001.99%510,453
Jun 22, 20263,215.003,400.002,760.002,765.002,765.00-21.34%636,454
Jun 19, 20262,710.003,515.002,710.003,515.003,515.0029.94%2,067,908
Jun 18, 20262,835.002,875.002,610.002,705.002,705.00-5.42%53,282
Jun 17, 20262,995.002,995.002,705.002,860.002,860.00-4.51%65,624
Jun 16, 20262,780.002,995.002,650.002,995.002,995.007.73%138,256
Jun 15, 20262,470.003,020.002,465.002,780.002,780.0012.55%404,815
Jun 12, 20262,375.002,590.002,375.002,470.002,470.005.11%45,791
Jun 11, 20262,305.002,420.002,240.002,350.002,350.001.73%33,720
Jun 10, 20262,380.002,590.002,280.002,310.002,310.00-3.35%63,553
Jun 9, 20262,430.002,600.002,350.002,390.002,390.00-1.65%85,435
Jun 8, 20262,230.002,845.002,110.002,430.002,430.005.65%297,711
Jun 5, 20262,440.002,450.002,240.002,300.002,300.00-8.00%94,096
Jun 4, 20262,350.002,890.002,335.002,500.002,500.0018.81%1,085,953
Jun 2, 20262,230.002,825.001,995.002,350.002,104.225.38%1,110,348
Jun 1, 20262,540.002,540.002,215.002,230.001,996.77-12.20%142,939
May 29, 20262,530.003,330.002,280.002,540.002,274.35-1.17%1,172,810
May 28, 20262,690.002,900.002,525.002,570.002,301.21-3.75%58,655
May 27, 20263,010.003,010.002,660.002,670.002,390.75-9.49%91,573
May 26, 20263,105.003,195.002,940.002,950.002,641.47-2.64%50,939
May 22, 20262,870.003,180.002,870.003,030.002,713.105.57%124,991
May 21, 20262,910.003,135.002,840.002,870.002,569.83-1.20%68,283
May 20, 20263,045.003,130.002,745.002,905.002,601.17-5.37%103,710
May 19, 20263,020.003,690.003,005.003,070.002,748.920.66%278,510
May 18, 20263,410.003,420.003,000.003,050.002,731.01-7.58%105,592
May 15, 20263,495.003,660.003,170.003,300.002,954.86-6.25%132,392
May 14, 20264,520.004,545.003,505.003,520.003,151.85-17.37%734,388
May 13, 20263,290.004,260.003,285.004,260.003,814.4629.88%1,607,501
May 12, 20263,380.003,535.003,105.003,280.002,936.95-2.96%107,379
May 11, 20263,995.003,995.003,245.003,380.003,026.49-15.39%200,095
May 8, 20264,000.004,175.003,930.003,995.003,577.171.01%95,042
May 7, 20265,000.005,410.003,905.003,955.003,541.36-9.08%453,651
Apr 9, 20264,360.005,320.004,050.004,350.003,895.05-0.23%1,294,924
Apr 8, 20265,640.006,200.004,310.004,360.003,904.00-22.70%1,393,844
Apr 7, 20264,400.005,640.004,370.005,640.005,050.1329.95%927,759
Apr 6, 20264,910.004,910.004,230.004,340.003,886.09-6.26%65,393
Apr 3, 20264,610.004,830.004,610.004,630.004,145.760.43%13,100
Apr 2, 20264,990.005,010.004,600.004,610.004,127.85-4.55%22,055
Apr 1, 20265,040.005,040.004,750.004,830.004,324.841.68%18,120
Mar 31, 20264,630.004,800.004,590.004,750.004,253.212.59%31,894
Mar 30, 20264,630.004,790.004,600.004,630.004,145.76-0.22%30,672
Mar 27, 20264,770.004,770.004,420.004,640.004,154.72-2.73%25,376
Mar 26, 20265,040.005,040.004,730.004,770.004,271.12-3.25%38,183
Mar 25, 20264,940.005,060.004,840.004,930.004,414.38-0.20%27,234
Mar 24, 20264,840.005,070.004,840.004,940.004,423.342.07%40,071