HYUNGJI INNOVATION & CREATIVE Co.,Ltd (KOSDAQ:011080)
South Korea · Delayed Price · Currency is KRW 559.00
+129.00 (30.00%)
At close: Oct 8, 2026
KOSDAQ:011080 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 30.00% | 455,122 |
| Oct 7, 2026 | 404.00 | 447.00 | 404.00 | 430.00 | 430.00 | 1.65% | 184,246 |
| Oct 6, 2026 | 457.00 | 509.00 | 415.00 | 423.00 | 423.00 | -6.00% | 697,275 |
| Oct 2, 2026 | 380.00 | 489.00 | 353.00 | 450.00 | 450.00 | 19.36% | 1,540,504 |
| Oct 1, 2026 | 374.00 | 415.00 | 361.00 | 377.00 | 377.00 | 4.14% | 830,060 |
| Sep 30, 2026 | 457.00 | 470.00 | 362.00 | 362.00 | 362.00 | -20.61% | 439,367 |
| Sep 29, 2026 | 445.00 | 575.00 | 445.00 | 456.00 | 456.00 | 2.47% | 2,263,437 |
| Sep 28, 2026 | 540.00 | 540.00 | 439.00 | 445.00 | 445.00 | -11.00% | 586,073 |
| Sep 23, 2026 | 501.00 | 635.00 | 500.00 | 500.00 | 500.00 | -0.20% | 3,462,167 |
| Sep 22, 2026 | 611.00 | 628.00 | 499.00 | 501.00 | 501.00 | -17.46% | 520,491 |
| Sep 21, 2026 | 647.00 | 652.00 | 607.00 | 607.00 | 607.00 | -6.18% | 148,823 |
| Sep 18, 2026 | 657.00 | 700.00 | 640.00 | 647.00 | 647.00 | -2.12% | 173,807 |
| Sep 17, 2026 | 663.00 | 696.00 | 637.00 | 661.00 | 661.00 | -0.30% | 59,269 |
| Sep 16, 2026 | 622.00 | 749.00 | 622.00 | 663.00 | 663.00 | 3.11% | 330,034 |
| Sep 15, 2026 | 667.00 | 667.00 | 627.00 | 643.00 | 643.00 | -3.89% | 93,886 |
| Sep 14, 2026 | 719.00 | 729.00 | 649.00 | 669.00 | 669.00 | -4.70% | 142,609 |
| Sep 11, 2026 | 704.00 | 734.00 | 689.00 | 702.00 | 702.00 | -1.27% | 54,454 |
| Sep 10, 2026 | 722.00 | 832.00 | 711.00 | 711.00 | 711.00 | -1.52% | 507,778 |
| Sep 9, 2026 | 800.00 | 824.00 | 650.00 | 722.00 | 722.00 | -10.64% | 628,922 |
| Sep 8, 2026 | 845.00 | 852.00 | 786.00 | 808.00 | 808.00 | -4.38% | 140,357 |
| Sep 7, 2026 | 896.00 | 896.00 | 807.00 | 845.00 | 845.00 | -5.69% | 210,739 |
| Sep 4, 2026 | 871.00 | 901.00 | 842.00 | 896.00 | 896.00 | 0.22% | 79,340 |
| Sep 3, 2026 | 870.00 | 925.00 | 862.00 | 894.00 | 894.00 | -1.11% | 85,191 |
| Sep 2, 2026 | 900.00 | 936.00 | 866.00 | 904.00 | 904.00 | 2.15% | 197,982 |
| Sep 1, 2026 | 863.00 | 945.00 | 841.00 | 885.00 | 885.00 | 2.55% | 201,444 |
| Aug 31, 2026 | 821.00 | 877.00 | 807.00 | 863.00 | 863.00 | 5.12% | 188,818 |
| Aug 28, 2026 | 805.00 | 845.00 | 770.00 | 821.00 | 821.00 | 4.59% | 109,528 |
| Aug 27, 2026 | 780.00 | 799.00 | 776.00 | 785.00 | 785.00 | 0.77% | 71,980 |
| Aug 26, 2026 | 803.00 | 811.00 | 777.00 | 779.00 | 779.00 | -2.99% | 89,717 |
| Aug 25, 2026 | 820.00 | 882.00 | 778.00 | 803.00 | 803.00 | -1.83% | 205,568 |
| Aug 24, 2026 | 842.00 | 849.00 | 813.00 | 818.00 | 818.00 | -3.76% | 138,592 |
| Aug 21, 2026 | 850.00 | 860.00 | 816.00 | 850.00 | 850.00 | 0.47% | 246,059 |
| Aug 20, 2026 | 864.00 | 890.00 | 825.00 | 846.00 | 846.00 | 0.36% | 222,103 |
| Aug 19, 2026 | 909.00 | 909.00 | 819.00 | 843.00 | 843.00 | -7.06% | 465,402 |
| Aug 18, 2026 | 950.00 | 1,140.00 | 907.00 | 907.00 | 907.00 | 2.95% | 2,253,643 |
| Aug 14, 2026 | 831.00 | 904.00 | 831.00 | 881.00 | 881.00 | 5.51% | 230,700 |
| Aug 13, 2026 | 904.00 | 906.00 | 814.00 | 835.00 | 835.00 | -7.63% | 388,108 |
| Aug 12, 2026 | 913.00 | 927.00 | 904.00 | 904.00 | 904.00 | -0.99% | 79,216 |
| Aug 11, 2026 | 913.00 | 929.00 | 904.00 | 913.00 | 913.00 | - | 73,116 |
| Aug 10, 2026 | 906.00 | 927.00 | 890.00 | 913.00 | 913.00 | 0.66% | 181,653 |
| Aug 7, 2026 | 906.00 | 930.00 | 898.00 | 907.00 | 907.00 | 0.78% | 92,949 |
| Aug 6, 2026 | 927.00 | 930.00 | 895.00 | 900.00 | 900.00 | -3.02% | 221,815 |
| Aug 5, 2026 | 943.00 | 990.00 | 919.00 | 928.00 | 928.00 | -1.69% | 320,173 |
| Aug 4, 2026 | 941.00 | 987.00 | 929.00 | 944.00 | 944.00 | -1.67% | 301,213 |
| Aug 3, 2026 | 1,000.00 | 1,042.00 | 951.00 | 960.00 | 960.00 | -1.54% | 553,117 |
| Jul 31, 2026 | 1,020.00 | 1,060.00 | 971.00 | 975.00 | 975.00 | 2.09% | 396,451 |
| Jul 30, 2026 | 980.00 | 1,192.00 | 900.00 | 955.00 | 955.00 | -4.98% | 1,765,148 |
| Jul 29, 2026 | 1,120.00 | 1,180.00 | 1,005.00 | 1,005.00 | 1,005.00 | -29.97% | 1,178,170 |
| Jul 28, 2026 | 1,533.00 | 1,573.00 | 1,435.00 | 1,435.00 | 1,435.00 | -29.83% | 989,367 |
| Jul 27, 2026 | 2,000.00 | 2,060.00 | 2,000.00 | 2,045.00 | 2,045.00 | 2.00% | 40,549 |