Skip to main content
logo
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,035.00
+25.00 (0.62%)
At close: Sep 17, 2025

Unick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20254,040.004,045.003,965.004,000.004,000.00-0.99%47,345
Sep 18, 20254,060.004,060.003,995.004,040.004,040.000.12%29,923
Sep 17, 20254,065.004,065.003,980.004,035.004,035.000.62%39,114
Sep 16, 20254,000.004,010.003,950.004,010.004,010.00-50,262
Sep 15, 20254,010.004,030.003,950.004,010.004,010.00-42,944
Sep 12, 20254,000.004,090.003,975.004,010.004,010.001.26%116,471
Sep 11, 20253,880.003,975.003,880.003,960.003,960.001.67%61,500
Sep 10, 20253,910.003,910.003,865.003,895.003,895.00-0.38%19,837
Sep 9, 20253,860.003,940.003,860.003,910.003,910.000.26%30,606
Sep 8, 20253,930.003,930.003,830.003,900.003,900.00-0.76%28,917
Sep 5, 20253,925.003,930.003,890.003,930.003,930.000.13%11,406
Sep 4, 20253,935.003,935.003,870.003,925.003,925.00-0.38%29,661
Sep 3, 20253,940.003,940.003,875.003,940.003,940.000.51%12,453
Sep 2, 20253,915.003,995.003,865.003,920.003,920.00-0.25%36,854
Sep 1, 20253,955.003,955.003,870.003,930.003,930.00-0.76%34,591
Aug 29, 20253,885.003,980.003,865.003,960.003,960.002.06%62,655
Aug 28, 20253,945.003,945.003,850.003,880.003,880.00-1.65%36,182
Aug 27, 20253,905.004,080.003,835.003,945.003,945.001.41%237,610
Aug 26, 20253,855.003,895.003,825.003,890.003,890.000.91%17,465
Aug 25, 20253,865.003,900.003,830.003,855.003,855.00-0.13%31,960
Aug 22, 20253,860.003,900.003,765.003,860.003,860.000.39%58,155
Aug 21, 20253,745.004,115.003,705.003,845.003,845.004.06%707,970
Aug 20, 20253,745.003,765.003,680.003,695.003,695.00-1.86%14,294
Aug 19, 20253,750.003,780.003,735.003,765.003,765.00-0.13%17,606
Aug 18, 20253,795.003,795.003,745.003,770.003,770.00-0.53%27,196
Aug 14, 20253,745.003,810.003,735.003,790.003,790.000.13%25,843
Aug 13, 20253,775.003,815.003,735.003,785.003,785.000.13%46,545
Aug 12, 20253,830.003,830.003,765.003,780.003,780.00-0.92%11,850
Aug 11, 20253,810.003,850.003,765.003,815.003,815.00-0.65%72,816
Aug 8, 20253,875.003,940.003,840.003,840.003,840.00-0.90%42,165
Aug 7, 20253,855.003,900.003,820.003,875.003,875.00-0.39%30,982
Aug 6, 20253,815.003,890.003,790.003,890.003,890.001.97%13,926
Aug 5, 20253,755.003,850.003,750.003,815.003,815.000.66%15,753
Aug 4, 20253,830.003,830.003,760.003,790.003,790.00-0.52%11,783
Aug 1, 20253,815.003,890.003,750.003,810.003,810.00-2.06%33,644
Jul 31, 20253,900.003,925.003,830.003,890.003,890.00-0.26%46,462
Jul 30, 20253,895.003,900.003,835.003,900.003,900.000.13%19,474
Jul 29, 20253,850.003,955.003,825.003,895.003,895.00-0.13%16,412
Jul 28, 20253,930.003,930.003,850.003,900.003,900.00-1.02%20,463
Jul 25, 20253,910.003,970.003,875.003,940.003,940.000.77%23,396
Jul 24, 20253,890.003,970.003,850.003,910.003,910.00-1.51%122,300
Jul 23, 20253,915.004,180.003,900.003,970.003,970.001.40%102,382
Jul 22, 20253,915.003,970.003,885.003,915.003,915.00-1.14%23,079
Jul 21, 20253,980.003,995.003,910.003,960.003,960.00-0.50%32,434
Jul 18, 20254,000.004,025.003,935.003,980.003,980.00-0.50%12,530
Jul 17, 20253,950.004,000.003,905.004,000.004,000.001.27%13,921
Jul 16, 20254,030.004,030.003,940.003,950.003,950.00-2.11%11,486
Jul 15, 20254,010.004,040.003,930.004,035.004,035.000.62%19,265
Jul 14, 20254,000.004,035.003,925.004,010.004,010.000.12%19,114
Jul 11, 20254,045.004,070.003,955.004,005.004,005.00-21,460