Skip to main content
logo
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,340.00
+85.00 (2.00%)
At close: Jan 23, 2026

Unick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,260.004,340.004,165.004,340.004,340.002.00%47,289
Jan 22, 20264,250.004,500.004,215.004,255.004,255.00-0.47%71,722
Jan 21, 20264,200.004,340.004,085.004,275.004,275.000.71%43,195
Jan 20, 20264,240.004,345.004,105.004,245.004,245.001.92%52,155
Jan 19, 20264,090.004,195.004,020.004,165.004,165.001.83%77,953
Jan 16, 20264,240.004,255.004,085.004,090.004,090.00-3.99%120,448
Jan 15, 20264,265.004,290.004,185.004,260.004,260.00-0.12%41,675
Jan 14, 20264,290.004,375.004,220.004,265.004,265.00-0.58%59,789
Jan 13, 20264,200.004,300.004,145.004,290.004,290.002.26%29,428
Jan 12, 20264,250.004,400.004,165.004,195.004,195.00-0.94%41,424
Jan 9, 20264,105.004,290.004,105.004,235.004,235.003.17%22,763
Jan 8, 20264,320.004,320.004,075.004,105.004,105.00-3.53%82,882
Jan 7, 20264,235.004,320.004,150.004,255.004,255.000.47%40,437
Jan 6, 20264,250.004,315.004,205.004,235.004,235.00-0.12%26,983
Jan 5, 20264,315.004,350.004,210.004,240.004,240.00-1.51%75,029
Jan 2, 20264,400.004,400.004,260.004,305.004,305.000.12%57,078
Dec 30, 20254,500.004,500.004,050.004,300.004,300.00-3.48%400,925
Dec 29, 20254,910.004,910.004,420.004,455.004,455.00-8.33%251,988
Dec 26, 20254,960.005,020.004,860.004,860.004,815.00-2.02%92,965
Dec 24, 20254,840.005,130.004,805.004,960.004,914.073.23%294,523
Dec 23, 20254,740.004,840.004,740.004,805.004,760.510.21%41,244
Dec 22, 20254,750.004,840.004,750.004,795.004,750.600.21%33,481
Dec 19, 20254,755.004,880.004,755.004,785.004,740.690.63%75,452
Dec 18, 20254,805.004,805.004,730.004,755.004,710.97-1.04%34,510
Dec 17, 20254,775.004,820.004,715.004,805.004,760.510.63%26,751
Dec 16, 20254,830.004,830.004,710.004,775.004,730.79-0.62%54,324
Dec 15, 20254,710.004,830.004,705.004,805.004,760.510.10%30,956
Dec 12, 20254,790.004,855.004,750.004,800.004,755.560.21%49,053
Dec 11, 20254,795.004,900.004,740.004,790.004,745.65-0.10%54,209
Dec 10, 20254,830.004,830.004,705.004,795.004,750.60-46,042
Dec 9, 20254,790.004,805.004,645.004,795.004,750.600.10%69,013
Dec 8, 20254,870.004,880.004,730.004,790.004,745.65-1.64%83,411
Dec 5, 20254,850.004,920.004,705.004,870.004,824.911.25%203,354
Dec 4, 20254,570.004,850.004,570.004,810.004,765.465.02%229,891
Dec 3, 20254,570.004,665.004,510.004,580.004,537.590.22%38,437
Dec 2, 20254,600.004,650.004,485.004,570.004,527.69-0.65%66,334
Dec 1, 20254,600.004,650.004,565.004,600.004,557.410.22%35,778
Nov 28, 20254,585.004,655.004,520.004,590.004,547.500.22%34,256
Nov 27, 20254,445.004,590.004,440.004,580.004,537.592.35%41,996
Nov 26, 20254,370.004,490.004,365.004,475.004,433.561.59%31,242
Nov 25, 20254,530.004,580.004,400.004,405.004,364.21-2.76%67,683
Nov 24, 20254,755.004,760.004,505.004,530.004,488.06-4.73%112,155
Nov 21, 20254,610.004,805.004,560.004,755.004,710.971.28%134,300
Nov 20, 20254,810.004,810.004,600.004,695.004,651.53-1.98%137,424
Nov 19, 20254,700.004,800.004,675.004,790.004,745.651.91%218,842
Nov 18, 20254,540.004,745.004,490.004,700.004,656.483.52%264,706
Nov 17, 20254,505.004,590.004,445.004,540.004,497.960.78%109,302
Nov 14, 20254,450.004,520.004,405.004,505.004,463.29-0.55%84,392
Nov 13, 20254,495.004,550.004,400.004,530.004,488.060.78%93,533
Nov 12, 20254,405.004,510.004,350.004,495.004,453.381.93%131,651