Skip to main content
logo
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,850.00
+45.00 (1.18%)
At close: Mar 6, 2026

Unick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,850.003,850.003,665.003,850.003,850.001.18%56,044
Mar 5, 20263,650.003,900.003,650.003,805.003,805.005.26%105,643
Mar 4, 20263,875.003,975.003,500.003,615.003,615.00-9.17%235,965
Mar 3, 20264,185.004,300.003,980.003,980.003,980.00-3.40%304,023
Feb 27, 20264,190.004,190.004,055.004,120.004,120.00-1.67%96,679
Feb 26, 20264,360.004,395.004,155.004,190.004,190.00-2.78%112,227
Feb 25, 20264,275.004,400.004,235.004,310.004,310.002.62%162,281
Feb 24, 20264,300.004,300.004,170.004,200.004,200.00-1.75%58,823
Feb 23, 20264,300.004,315.004,255.004,275.004,275.000.12%100,353
Feb 20, 20264,350.004,350.004,265.004,270.004,270.00-1.16%70,783
Feb 19, 20264,250.004,330.004,245.004,320.004,320.001.05%64,362
Feb 13, 20264,300.004,370.004,210.004,275.004,275.00-0.58%48,432
Feb 12, 20264,350.004,350.004,270.004,300.004,300.00-70,561
Feb 11, 20264,260.004,395.004,240.004,300.004,300.001.42%63,669
Feb 10, 20264,265.004,265.004,210.004,240.004,240.000.71%47,146
Feb 9, 20264,160.004,275.004,135.004,210.004,210.001.45%60,438
Feb 6, 20264,180.004,180.004,045.004,150.004,150.00-2.01%69,921
Feb 5, 20264,140.004,250.004,125.004,235.004,235.001.56%117,184
Feb 4, 20264,115.004,170.004,095.004,170.004,170.001.34%95,630
Feb 3, 20264,020.004,145.004,010.004,115.004,115.002.62%47,295
Feb 2, 20264,050.004,105.004,000.004,010.004,010.00-1.47%104,660
Jan 30, 20264,165.004,190.004,050.004,070.004,070.00-2.28%93,532
Jan 29, 20264,170.004,195.004,105.004,165.004,165.00-0.12%93,784
Jan 28, 20264,245.004,255.004,160.004,170.004,170.00-1.53%57,395
Jan 27, 20264,215.004,260.004,120.004,235.004,235.00-0.24%51,645
Jan 26, 20264,385.004,385.004,185.004,245.004,245.00-2.19%55,508
Jan 23, 20264,260.004,340.004,165.004,340.004,340.002.00%47,289
Jan 22, 20264,250.004,500.004,215.004,255.004,255.00-0.47%71,722
Jan 21, 20264,200.004,340.004,085.004,275.004,275.000.71%43,195
Jan 20, 20264,240.004,345.004,105.004,245.004,245.001.92%52,155
Jan 19, 20264,090.004,195.004,020.004,165.004,165.001.83%77,953
Jan 16, 20264,240.004,255.004,085.004,090.004,090.00-3.99%120,448
Jan 15, 20264,265.004,290.004,185.004,260.004,260.00-0.12%41,675
Jan 14, 20264,290.004,375.004,220.004,265.004,265.00-0.58%59,789
Jan 13, 20264,200.004,300.004,145.004,290.004,290.002.26%29,428
Jan 12, 20264,250.004,400.004,165.004,195.004,195.00-0.94%41,424
Jan 9, 20264,105.004,290.004,105.004,235.004,235.003.17%22,763
Jan 8, 20264,320.004,320.004,075.004,105.004,105.00-3.53%82,882
Jan 7, 20264,235.004,320.004,150.004,255.004,255.000.47%40,437
Jan 6, 20264,250.004,315.004,205.004,235.004,235.00-0.12%26,983
Jan 5, 20264,315.004,350.004,210.004,240.004,240.00-1.51%75,029
Jan 2, 20264,400.004,400.004,260.004,305.004,305.000.12%57,078
Dec 30, 20254,500.004,500.004,050.004,300.004,300.00-3.48%400,925
Dec 29, 20254,910.004,910.004,420.004,455.004,455.00-8.33%251,988
Dec 26, 20254,960.005,020.004,860.004,860.004,815.00-2.02%92,965
Dec 24, 20254,840.005,130.004,805.004,960.004,914.073.23%294,523
Dec 23, 20254,740.004,840.004,740.004,805.004,760.510.21%41,244
Dec 22, 20254,750.004,840.004,750.004,795.004,750.600.21%33,481
Dec 19, 20254,755.004,880.004,755.004,785.004,740.690.63%75,452
Dec 18, 20254,805.004,805.004,730.004,755.004,710.97-1.04%34,510