Skip to main content
logo
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,880.00
-65.00 (-1.65%)
At close: Aug 28, 2025

Unick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,945.003,945.003,850.003,880.00--1.65%39,910
Aug 27, 20253,905.004,080.003,835.003,945.00-1.41%237,610
Aug 26, 20253,855.003,895.003,825.003,890.00-0.91%17,465
Aug 25, 20253,865.003,900.003,830.003,855.00--0.13%31,960
Aug 22, 20253,860.003,900.003,765.003,860.00-0.39%58,155
Aug 21, 20253,745.004,115.003,705.003,845.00-4.06%707,970
Aug 20, 20253,745.003,765.003,680.003,695.00--1.86%14,294
Aug 19, 20253,750.003,780.003,735.003,765.00--0.13%17,606
Aug 18, 20253,795.003,795.003,745.003,770.00--0.53%27,196
Aug 14, 20253,745.003,810.003,735.003,790.00-0.13%25,843
Aug 13, 20253,775.003,815.003,735.003,785.00-0.13%46,545
Aug 12, 20253,830.003,830.003,765.003,780.00--0.92%11,850
Aug 11, 20253,810.003,850.003,765.003,815.00--0.65%72,816
Aug 8, 20253,875.003,940.003,840.003,840.00--0.90%42,165
Aug 7, 20253,855.003,900.003,820.003,875.00--0.39%30,982
Aug 6, 20253,815.003,890.003,790.003,890.00-1.97%13,926
Aug 5, 20253,755.003,850.003,750.003,815.00-0.66%15,753
Aug 4, 20253,830.003,830.003,760.003,790.00--0.52%11,783
Aug 1, 20253,815.003,890.003,750.003,810.00--2.06%33,644
Jul 31, 20253,900.003,925.003,830.003,890.00--0.26%46,462
Jul 30, 20253,895.003,900.003,835.003,900.00-0.13%19,474
Jul 29, 20253,850.003,955.003,825.003,895.00--0.13%16,412
Jul 28, 20253,930.003,930.003,850.003,900.00--1.02%20,463
Jul 25, 20253,910.003,970.003,875.003,940.00-0.77%23,396
Jul 24, 20253,890.003,970.003,850.003,910.00--1.51%122,300
Jul 23, 20253,915.004,180.003,900.003,970.00-1.40%102,382
Jul 22, 20253,915.003,970.003,885.003,915.00--1.14%23,079
Jul 21, 20253,980.003,995.003,910.003,960.00--0.50%32,434
Jul 18, 20254,000.004,025.003,935.003,980.00--0.50%12,530
Jul 17, 20253,950.004,000.003,905.004,000.00-1.27%13,921
Jul 16, 20254,030.004,030.003,940.003,950.00--2.11%11,486
Jul 15, 20254,010.004,040.003,930.004,035.00-0.62%19,265
Jul 14, 20254,000.004,035.003,925.004,010.00-0.12%19,114
Jul 11, 20254,045.004,070.003,955.004,005.00--21,460
Jul 10, 20253,955.004,085.003,945.004,005.00-1.14%42,509
Jul 9, 20253,950.004,000.003,920.003,960.00-0.89%23,946
Jul 8, 20253,915.003,950.003,900.003,925.00-0.26%10,363
Jul 7, 20253,900.003,930.003,880.003,915.00-0.38%12,013
Jul 4, 20253,965.003,965.003,845.003,900.00--1.64%17,882
Jul 3, 20253,895.003,990.003,865.003,965.00-1.54%27,111
Jul 2, 20253,930.003,930.003,850.003,905.00--0.51%22,107
Jul 1, 20253,785.003,975.003,785.003,925.00--0.38%23,296
Jun 30, 20253,930.003,970.003,880.003,940.00-0.25%24,614
Jun 27, 20253,960.004,000.003,890.003,930.00--1.38%24,163
Jun 26, 20254,040.004,040.003,920.003,985.00--1.36%31,929
Jun 25, 20254,050.004,050.003,955.004,040.00-1.00%25,716
Jun 24, 20254,000.004,030.003,925.004,000.00-0.25%79,835
Jun 23, 20253,925.004,150.003,865.003,990.00-1.66%123,982
Jun 20, 20253,920.004,170.003,890.003,925.00-0.90%266,559
Jun 19, 20253,950.003,950.003,810.003,890.00--24,851