Skip to main content
logo
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
-80.00 (-2.06%)
At close: Aug 1, 2025, 3:30 PM KST

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,855.003,900.003,820.003,875.00--0.39%31,868
Aug 6, 20253,815.003,890.003,790.003,890.00-1.97%13,926
Aug 5, 20253,755.003,850.003,750.003,815.00-0.66%15,753
Aug 4, 20253,830.003,830.003,760.003,790.00--0.52%11,783
Aug 1, 20253,815.003,890.003,750.003,810.00--2.06%33,644
Jul 31, 20253,900.003,925.003,830.003,890.00--0.26%46,462
Jul 30, 20253,895.003,900.003,835.003,900.00-0.13%19,474
Jul 29, 20253,850.003,955.003,825.003,895.00--0.13%16,412
Jul 28, 20253,930.003,930.003,850.003,900.00--1.02%20,463
Jul 25, 20253,910.003,970.003,875.003,940.00-0.77%23,396
Jul 24, 20253,890.003,970.003,850.003,910.00--1.51%122,300
Jul 23, 20253,915.004,180.003,900.003,970.00-1.40%102,382
Jul 22, 20253,915.003,970.003,885.003,915.00--1.14%23,079
Jul 21, 20253,980.003,995.003,910.003,960.00--0.50%32,434
Jul 18, 20254,000.004,025.003,935.003,980.00--0.50%12,530
Jul 17, 20253,950.004,000.003,905.004,000.00-1.27%13,921
Jul 16, 20254,030.004,030.003,940.003,950.00--2.11%11,486
Jul 15, 20254,010.004,040.003,930.004,035.00-0.62%19,265
Jul 14, 20254,000.004,035.003,925.004,010.00-0.12%19,114
Jul 11, 20254,045.004,070.003,955.004,005.00--21,460
Jul 10, 20253,955.004,085.003,945.004,005.00-1.14%42,509
Jul 9, 20253,950.004,000.003,920.003,960.00-0.89%23,946
Jul 8, 20253,915.003,950.003,900.003,925.00-0.26%10,363
Jul 7, 20253,900.003,930.003,880.003,915.00-0.38%12,013
Jul 4, 20253,965.003,965.003,845.003,900.00--1.64%17,882
Jul 3, 20253,895.003,990.003,865.003,965.00-1.54%27,111
Jul 2, 20253,930.003,930.003,850.003,905.00--0.51%22,107
Jul 1, 20253,785.003,975.003,785.003,925.00--0.38%23,296
Jun 30, 20253,930.003,970.003,880.003,940.00-0.25%24,614
Jun 27, 20253,960.004,000.003,890.003,930.00--1.38%24,163
Jun 26, 20254,040.004,040.003,920.003,985.00--1.36%31,929
Jun 25, 20254,050.004,050.003,955.004,040.00-1.00%25,716
Jun 24, 20254,000.004,030.003,925.004,000.00-0.25%79,835
Jun 23, 20253,925.004,150.003,865.003,990.00-1.66%123,982
Jun 20, 20253,920.004,170.003,890.003,925.00-0.90%266,559
Jun 19, 20253,950.003,950.003,810.003,890.00--24,851
Jun 18, 20253,830.003,960.003,810.003,890.00-0.78%50,038
Jun 17, 20253,920.003,920.003,830.003,860.00--1.28%27,617
Jun 16, 20253,895.003,910.003,800.003,910.00-0.39%53,607
Jun 13, 20253,910.003,910.003,665.003,895.00--0.26%94,184
Jun 12, 20253,870.003,905.003,825.003,905.00-1.69%43,504
Jun 11, 20253,800.003,860.003,780.003,840.00-0.39%49,804
Jun 10, 20253,790.003,850.003,715.003,825.00-0.92%107,910
Jun 9, 20253,800.003,800.003,735.003,790.00--0.26%39,098
Jun 5, 20253,775.003,810.003,730.003,800.00--0.65%45,847
Jun 4, 20253,650.003,865.003,650.003,825.00-4.94%121,610
Jun 2, 20253,630.003,690.003,610.003,645.00-0.41%26,867
May 30, 20253,605.003,695.003,580.003,630.00-0.69%38,522
May 29, 20253,515.003,605.003,490.003,605.00-2.41%47,454
May 28, 20253,485.003,535.003,460.003,520.00-1.00%23,383