Skip to main content
logo
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,900.00
+35.00 (0.91%)
At close: Oct 1, 2026

Unick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,880.003,935.003,845.003,900.003,900.000.91%24,893
Sep 30, 20263,830.003,870.003,820.003,865.003,865.000.13%16,490
Sep 29, 20263,880.003,880.003,795.003,860.003,860.000.13%12,748
Sep 28, 20263,940.003,940.003,815.003,855.003,855.00-14,941
Sep 23, 20263,870.003,925.003,810.003,855.003,855.000.13%17,913
Sep 22, 20263,825.003,850.003,760.003,850.003,850.002.12%18,220
Sep 21, 20263,760.003,800.003,730.003,770.003,770.000.53%20,301
Sep 18, 20263,760.003,785.003,710.003,750.003,750.000.54%23,406
Sep 17, 20263,790.003,800.003,715.003,730.003,730.00-1.58%15,250
Sep 16, 20263,725.003,820.003,680.003,790.003,790.001.61%29,276
Sep 15, 20263,770.003,880.003,680.003,730.003,730.000.67%25,405
Sep 14, 20263,825.003,825.003,660.003,705.003,705.00-0.80%39,752
Sep 11, 20263,710.003,750.003,680.003,735.003,735.00-6,055
Sep 10, 20263,760.003,760.003,675.003,735.003,735.000.13%10,561
Sep 9, 20263,750.003,750.003,670.003,730.003,730.00-0.13%12,125
Sep 8, 20263,830.003,830.003,680.003,735.003,735.00-1.58%22,767
Sep 7, 20263,835.003,835.003,705.003,795.003,795.000.93%4,857
Sep 4, 20263,800.003,800.003,695.003,760.003,760.000.67%1,189
Sep 3, 20263,745.003,810.003,640.003,735.003,735.00-0.27%23,812
Sep 2, 20263,800.003,800.003,720.003,745.003,745.00-1.96%9,937
Sep 1, 20263,805.003,850.003,750.003,820.003,820.000.39%9,831
Aug 31, 20263,820.003,825.003,750.003,805.003,805.00-0.39%4,912
Aug 28, 20263,815.003,840.003,740.003,820.003,820.000.13%4,683
Aug 27, 20263,885.003,885.003,755.003,815.003,815.00-1.17%11,119
Aug 26, 20263,820.003,870.003,775.003,860.003,860.001.05%9,117
Aug 25, 20263,770.003,830.003,705.003,820.003,820.001.33%18,766
Aug 24, 20263,830.003,830.003,705.003,770.003,770.00-9,536
Aug 21, 20263,770.003,775.003,655.003,770.003,770.00-0.26%10,339
Aug 20, 20263,830.003,905.003,740.003,780.003,780.00-2.83%26,683
Aug 19, 20263,920.003,920.003,740.003,890.003,890.000.26%16,617
Aug 18, 20263,965.003,965.003,810.003,880.003,880.00-1.52%22,345
Aug 14, 20263,890.003,945.003,875.003,940.003,940.001.29%30,967
Aug 13, 20263,950.004,000.003,850.003,890.003,890.00-1.52%12,092
Aug 12, 20263,900.003,975.003,860.003,950.003,950.000.64%21,183
Aug 11, 20263,835.003,930.003,800.003,925.003,925.002.35%55,009
Aug 10, 20263,755.003,890.003,755.003,835.003,835.001.99%29,878
Aug 7, 20263,795.003,800.003,675.003,760.003,760.00-0.27%25,560
Aug 6, 20263,720.003,795.003,720.003,770.003,770.000.40%9,992
Aug 5, 20263,740.003,765.003,690.003,755.003,755.000.81%8,487
Aug 4, 20263,785.003,785.003,600.003,725.003,725.004.34%28,927
Aug 3, 20263,730.003,800.003,560.003,570.003,570.00-4.55%21,614
Jul 31, 20263,640.003,795.003,595.003,740.003,740.002.75%66,438
Jul 30, 20263,505.003,705.003,410.003,640.003,640.001.11%24,057
Jul 29, 20263,720.003,825.003,495.003,600.003,600.00-3.23%52,133
Jul 28, 20263,700.003,815.003,650.003,720.003,720.000.54%48,148
Jul 27, 20263,700.003,860.003,695.003,700.003,700.000.14%42,626
Jul 24, 20263,725.003,755.003,680.003,695.003,695.00-0.94%29,750
Jul 23, 20263,640.003,755.003,640.003,730.003,730.002.47%40,833
Jul 22, 20263,610.003,805.003,610.003,640.003,640.001.25%64,699
Jul 21, 20263,465.003,670.003,420.003,595.003,595.003.01%38,065