Skip to main content
logo
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,460.00
+85.00 (1.94%)
At close: May 28, 2026

Unick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20264,375.004,625.004,305.004,460.004,460.001.94%149,222
May 27, 20264,280.004,470.004,245.004,375.004,375.003.18%119,804
May 26, 20264,480.004,565.004,210.004,240.004,240.00-5.25%85,823
May 22, 20264,145.004,600.004,145.004,475.004,475.007.19%93,916
May 21, 20264,130.004,305.004,130.004,175.004,175.001.58%45,250
May 20, 20264,185.004,185.004,000.004,110.004,110.00-0.96%46,275
May 19, 20264,190.004,210.004,055.004,150.004,150.00-0.72%32,704
May 18, 20264,195.004,225.004,020.004,180.004,180.00-0.48%59,680
May 15, 20264,335.004,375.004,160.004,200.004,200.00-4.33%97,292
May 14, 20264,430.004,455.004,285.004,390.004,390.00-2.55%130,719
May 13, 20264,270.005,050.004,270.004,505.004,505.006.75%725,245
May 12, 20264,390.004,390.004,130.004,220.004,220.00-2.99%64,663
May 11, 20264,620.004,620.004,300.004,350.004,350.00-4.40%109,304
May 8, 20264,635.004,635.004,540.004,550.004,550.00-1.83%23,527
May 7, 20264,540.004,695.004,445.004,635.004,635.002.09%74,060
May 6, 20264,660.004,660.004,510.004,540.004,540.00-2.58%90,909
May 4, 20264,760.004,760.004,500.004,660.004,660.00-2.51%91,673
Apr 30, 20264,815.004,935.004,710.004,780.004,780.000.10%94,520
Apr 29, 20264,855.004,860.004,705.004,775.004,775.00-2.05%95,166
Apr 28, 20264,615.005,070.004,595.004,875.004,875.004.84%360,695
Apr 27, 20264,505.004,675.004,480.004,650.004,650.003.22%107,553
Apr 24, 20264,490.004,630.004,490.004,505.004,505.00-0.66%67,915
Apr 23, 20264,495.004,585.004,440.004,535.004,535.000.89%108,671
Apr 22, 20264,585.004,600.004,495.004,495.004,495.00-1.96%122,930
Apr 21, 20264,570.004,625.004,560.004,585.004,585.000.33%86,693
Apr 20, 20264,585.004,625.004,445.004,570.004,570.000.77%107,909
Apr 17, 20264,355.004,535.004,280.004,535.004,535.004.13%184,807
Apr 16, 20264,355.004,410.004,330.004,355.004,355.001.04%77,947
Apr 15, 20264,340.004,405.004,305.004,310.004,310.00-91,519
Apr 14, 20264,090.004,335.004,090.004,310.004,310.005.38%121,283
Apr 13, 20264,105.004,190.004,080.004,090.004,090.00-3.08%64,008
Apr 10, 20263,915.004,260.003,910.004,220.004,220.008.07%267,128
Apr 9, 20263,885.003,905.003,815.003,905.003,905.000.90%98,748
Apr 8, 20263,835.003,875.003,780.003,870.003,870.001.31%92,468
Apr 7, 20263,815.003,910.003,745.003,820.003,820.00-39,100
Apr 6, 20263,830.003,840.003,780.003,820.003,820.000.13%24,616
Apr 3, 20263,850.003,850.003,740.003,815.003,815.002.01%16,571
Apr 2, 20263,850.003,915.003,710.003,740.003,740.00-2.86%28,938
Apr 1, 20263,755.003,880.003,755.003,850.003,850.003.36%23,370
Mar 31, 20263,900.003,900.003,720.003,725.003,725.00-4.49%50,592
Mar 30, 20263,795.003,900.003,650.003,900.003,900.001.96%50,928
Mar 27, 20263,805.003,830.003,715.003,825.003,825.000.53%23,153
Mar 26, 20263,830.003,860.003,790.003,805.003,805.00-0.65%30,653
Mar 25, 20263,800.003,880.003,800.003,830.003,830.000.26%38,819
Mar 24, 20263,830.003,850.003,725.003,820.003,820.001.19%64,509
Mar 23, 20263,820.003,875.003,730.003,775.003,775.00-1.31%52,020
Mar 20, 20263,770.003,850.003,750.003,825.003,825.001.46%28,747
Mar 19, 20263,850.003,855.003,750.003,770.003,770.00-2.20%44,594
Mar 18, 20263,850.003,865.003,655.003,855.003,855.000.13%43,952
Mar 17, 20263,920.003,920.003,610.003,850.003,850.00-1.53%40,315