Skip to main content
logo
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,540.00
-120.00 (-2.58%)
At close: May 6, 2026

Unick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20264,660.004,660.004,510.004,540.004,540.00-2.58%90,595
May 4, 20264,760.004,760.004,500.004,660.004,660.00-2.51%91,673
Apr 30, 20264,815.004,935.004,710.004,780.004,780.000.10%93,041
Apr 29, 20264,855.004,860.004,705.004,775.004,775.00-2.05%95,164
Apr 28, 20264,615.005,070.004,595.004,875.004,875.004.84%360,584
Apr 27, 20264,505.004,675.004,480.004,650.004,650.003.22%107,430
Apr 24, 20264,490.004,630.004,490.004,505.004,505.00-0.66%67,915
Apr 23, 20264,495.004,585.004,440.004,535.004,535.000.89%108,661
Apr 22, 20264,585.004,600.004,495.004,495.004,495.00-1.96%122,608
Apr 21, 20264,570.004,625.004,560.004,585.004,585.000.33%86,693
Apr 20, 20264,585.004,625.004,445.004,570.004,570.000.77%105,780
Apr 17, 20264,355.004,535.004,280.004,535.004,535.004.13%183,032
Apr 16, 20264,355.004,410.004,330.004,355.004,355.001.04%77,008
Apr 15, 20264,340.004,405.004,305.004,310.004,310.00-91,458
Apr 14, 20264,090.004,335.004,090.004,310.004,310.005.38%121,062
Apr 13, 20264,105.004,190.004,080.004,090.004,090.00-3.08%64,008
Apr 10, 20263,915.004,260.003,910.004,220.004,220.008.07%266,993
Apr 9, 20263,885.003,905.003,815.003,905.003,905.000.90%98,747
Apr 8, 20263,835.003,875.003,780.003,870.003,870.001.31%91,061
Apr 7, 20263,815.003,910.003,745.003,820.003,820.00-39,100
Apr 6, 20263,830.003,840.003,780.003,820.003,820.000.13%24,616
Apr 3, 20263,850.003,850.003,740.003,815.003,815.002.01%16,571
Apr 2, 20263,850.003,915.003,710.003,740.003,740.00-2.86%28,936
Apr 1, 20263,755.003,880.003,755.003,850.003,850.003.36%23,370
Mar 31, 20263,900.003,900.003,720.003,725.003,725.00-4.49%50,492
Mar 30, 20263,795.003,900.003,650.003,900.003,900.001.96%50,867
Mar 27, 20263,805.003,830.003,715.003,825.003,825.000.53%23,138
Mar 26, 20263,830.003,860.003,790.003,805.003,805.00-0.65%30,651
Mar 25, 20263,800.003,880.003,800.003,830.003,830.000.26%38,384
Mar 24, 20263,830.003,850.003,725.003,820.003,820.001.19%64,508
Mar 23, 20263,820.003,875.003,730.003,775.003,775.00-1.31%52,020
Mar 20, 20263,770.003,850.003,750.003,825.003,825.001.46%24,976
Mar 19, 20263,850.003,855.003,750.003,770.003,770.00-2.20%44,513
Mar 18, 20263,850.003,865.003,655.003,855.003,855.000.13%43,923
Mar 17, 20263,920.003,920.003,610.003,850.003,850.00-1.53%40,305
Mar 16, 20263,910.003,945.003,805.003,910.003,910.000.26%24,808
Mar 13, 20263,845.003,940.003,800.003,900.003,900.000.65%24,797
Mar 12, 20263,900.003,915.003,815.003,875.003,875.00-0.64%38,379
Mar 11, 20263,785.003,900.003,740.003,900.003,900.003.04%41,320
Mar 10, 20263,700.003,785.003,680.003,785.003,785.003.13%46,952
Mar 9, 20263,810.003,810.003,540.003,670.003,670.00-4.68%41,227
Mar 6, 20263,850.003,850.003,665.003,850.003,850.001.18%56,044
Mar 5, 20263,650.003,900.003,650.003,805.003,805.005.26%105,643
Mar 4, 20263,875.003,975.003,500.003,615.003,615.00-9.17%235,965
Mar 3, 20264,185.004,300.003,980.003,980.003,980.00-3.40%304,023
Feb 27, 20264,190.004,190.004,055.004,120.004,120.00-1.67%96,679
Feb 26, 20264,360.004,395.004,155.004,190.004,190.00-2.78%112,227
Feb 25, 20264,275.004,400.004,235.004,310.004,310.002.62%162,281
Feb 24, 20264,300.004,300.004,170.004,200.004,200.00-1.75%58,823
Feb 23, 20264,300.004,315.004,255.004,275.004,275.000.12%100,353