Unick Corporation (KOSDAQ:011320)
South Korea · Delayed Price · Currency is KRW 3,790.00
-30.00 (-0.79%)
At close: Oct 21, 2026
Unick Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 3,945.00 | 3,945.00 | 3,780.00 | 3,790.00 | 3,790.00 | -0.79% | 2,798 |
| Oct 20, 2026 | 3,800.00 | 3,895.00 | 3,785.00 | 3,820.00 | 3,820.00 | -0.91% | 2,856 |
| Oct 19, 2026 | 3,870.00 | 3,870.00 | 3,770.00 | 3,855.00 | 3,855.00 | 1.45% | 7,342 |
| Oct 16, 2026 | 3,780.00 | 3,885.00 | 3,780.00 | 3,800.00 | 3,800.00 | -1.04% | 3,758 |
| Oct 15, 2026 | 3,925.00 | 3,930.00 | 3,780.00 | 3,840.00 | 3,840.00 | -1.79% | 25,189 |
| Oct 14, 2026 | 3,945.00 | 4,030.00 | 3,840.00 | 3,910.00 | 3,910.00 | 0.64% | 18,559 |
| Oct 13, 2026 | 3,830.00 | 3,935.00 | 3,780.00 | 3,885.00 | 3,885.00 | 0.26% | 14,423 |
| Oct 12, 2026 | 3,935.00 | 3,995.00 | 3,870.00 | 3,875.00 | 3,875.00 | -3.00% | 9,394 |
| Oct 8, 2026 | 3,995.00 | 4,035.00 | 3,940.00 | 3,995.00 | 3,995.00 | 1.01% | 40,156 |
| Oct 7, 2026 | 3,995.00 | 4,060.00 | 3,890.00 | 3,955.00 | 3,955.00 | 0.64% | 18,702 |
| Oct 6, 2026 | 3,950.00 | 3,985.00 | 3,870.00 | 3,930.00 | 3,930.00 | 0.26% | 29,147 |
| Oct 2, 2026 | 3,900.00 | 4,025.00 | 3,845.00 | 3,920.00 | 3,920.00 | 0.51% | 25,374 |
| Oct 1, 2026 | 3,880.00 | 3,935.00 | 3,845.00 | 3,900.00 | 3,900.00 | 0.91% | 24,893 |
| Sep 30, 2026 | 3,830.00 | 3,870.00 | 3,820.00 | 3,865.00 | 3,865.00 | 0.13% | 16,490 |
| Sep 29, 2026 | 3,880.00 | 3,880.00 | 3,795.00 | 3,860.00 | 3,860.00 | 0.13% | 12,748 |
| Sep 28, 2026 | 3,940.00 | 3,940.00 | 3,815.00 | 3,855.00 | 3,855.00 | - | 14,941 |
| Sep 23, 2026 | 3,870.00 | 3,925.00 | 3,810.00 | 3,855.00 | 3,855.00 | 0.13% | 17,913 |
| Sep 22, 2026 | 3,825.00 | 3,850.00 | 3,760.00 | 3,850.00 | 3,850.00 | 2.12% | 18,220 |
| Sep 21, 2026 | 3,760.00 | 3,800.00 | 3,730.00 | 3,770.00 | 3,770.00 | 0.53% | 20,301 |
| Sep 18, 2026 | 3,760.00 | 3,785.00 | 3,710.00 | 3,750.00 | 3,750.00 | 0.54% | 23,406 |
| Sep 17, 2026 | 3,790.00 | 3,800.00 | 3,715.00 | 3,730.00 | 3,730.00 | -1.58% | 15,250 |
| Sep 16, 2026 | 3,725.00 | 3,820.00 | 3,680.00 | 3,790.00 | 3,790.00 | 1.61% | 29,276 |
| Sep 15, 2026 | 3,770.00 | 3,880.00 | 3,680.00 | 3,730.00 | 3,730.00 | 0.67% | 25,405 |
| Sep 14, 2026 | 3,825.00 | 3,825.00 | 3,660.00 | 3,705.00 | 3,705.00 | -0.80% | 39,752 |
| Sep 11, 2026 | 3,710.00 | 3,750.00 | 3,680.00 | 3,735.00 | 3,735.00 | - | 6,055 |
| Sep 10, 2026 | 3,760.00 | 3,760.00 | 3,675.00 | 3,735.00 | 3,735.00 | 0.13% | 10,561 |
| Sep 9, 2026 | 3,750.00 | 3,750.00 | 3,670.00 | 3,730.00 | 3,730.00 | -0.13% | 12,125 |
| Sep 8, 2026 | 3,830.00 | 3,830.00 | 3,680.00 | 3,735.00 | 3,735.00 | -1.58% | 22,767 |
| Sep 7, 2026 | 3,835.00 | 3,835.00 | 3,705.00 | 3,795.00 | 3,795.00 | 0.93% | 4,857 |
| Sep 4, 2026 | 3,800.00 | 3,800.00 | 3,695.00 | 3,760.00 | 3,760.00 | 0.67% | 1,189 |
| Sep 3, 2026 | 3,745.00 | 3,810.00 | 3,640.00 | 3,735.00 | 3,735.00 | -0.27% | 23,812 |
| Sep 2, 2026 | 3,800.00 | 3,800.00 | 3,720.00 | 3,745.00 | 3,745.00 | -1.96% | 9,937 |
| Sep 1, 2026 | 3,805.00 | 3,850.00 | 3,750.00 | 3,820.00 | 3,820.00 | 0.39% | 9,831 |
| Aug 31, 2026 | 3,820.00 | 3,825.00 | 3,750.00 | 3,805.00 | 3,805.00 | -0.39% | 4,912 |
| Aug 28, 2026 | 3,815.00 | 3,840.00 | 3,740.00 | 3,820.00 | 3,820.00 | 0.13% | 4,683 |
| Aug 27, 2026 | 3,885.00 | 3,885.00 | 3,755.00 | 3,815.00 | 3,815.00 | -1.17% | 11,119 |
| Aug 26, 2026 | 3,820.00 | 3,870.00 | 3,775.00 | 3,860.00 | 3,860.00 | 1.05% | 9,117 |
| Aug 25, 2026 | 3,770.00 | 3,830.00 | 3,705.00 | 3,820.00 | 3,820.00 | 1.33% | 18,766 |
| Aug 24, 2026 | 3,830.00 | 3,830.00 | 3,705.00 | 3,770.00 | 3,770.00 | - | 9,536 |
| Aug 21, 2026 | 3,770.00 | 3,775.00 | 3,655.00 | 3,770.00 | 3,770.00 | -0.26% | 10,339 |
| Aug 20, 2026 | 3,830.00 | 3,905.00 | 3,740.00 | 3,780.00 | 3,780.00 | -2.83% | 26,683 |
| Aug 19, 2026 | 3,920.00 | 3,920.00 | 3,740.00 | 3,890.00 | 3,890.00 | 0.26% | 16,617 |
| Aug 18, 2026 | 3,965.00 | 3,965.00 | 3,810.00 | 3,880.00 | 3,880.00 | -1.52% | 22,345 |
| Aug 14, 2026 | 3,890.00 | 3,945.00 | 3,875.00 | 3,940.00 | 3,940.00 | 1.29% | 30,967 |
| Aug 13, 2026 | 3,950.00 | 4,000.00 | 3,850.00 | 3,890.00 | 3,890.00 | -1.52% | 12,092 |
| Aug 12, 2026 | 3,900.00 | 3,975.00 | 3,860.00 | 3,950.00 | 3,950.00 | 0.64% | 21,183 |
| Aug 11, 2026 | 3,835.00 | 3,930.00 | 3,800.00 | 3,925.00 | 3,925.00 | 2.35% | 55,009 |
| Aug 10, 2026 | 3,755.00 | 3,890.00 | 3,755.00 | 3,835.00 | 3,835.00 | 1.99% | 29,878 |
| Aug 7, 2026 | 3,795.00 | 3,800.00 | 3,675.00 | 3,760.00 | 3,760.00 | -0.27% | 25,560 |
| Aug 6, 2026 | 3,720.00 | 3,795.00 | 3,720.00 | 3,770.00 | 3,770.00 | 0.40% | 9,992 |