SEOHAN Const. & Eng.co.,Ltd (KOSDAQ:011370)
South Korea · Delayed Price · Currency is KRW 1,011.00
-33.00 (-3.16%)
At close: Apr 2, 2026
KOSDAQ:011370 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,020.00 | 1,037.00 | 1,016.00 | 1,033.00 | 1,033.00 | 2.18% | 128,531 |
| Apr 2, 2026 | 1,034.00 | 1,062.00 | 1,006.00 | 1,011.00 | 1,011.00 | -3.16% | 325,726 |
| Apr 1, 2026 | 1,031.00 | 1,053.00 | 1,027.00 | 1,044.00 | 1,044.00 | 2.76% | 264,691 |
| Mar 31, 2026 | 1,052.00 | 1,052.00 | 1,010.00 | 1,016.00 | 1,016.00 | -3.51% | 391,438 |
| Mar 30, 2026 | 1,030.00 | 1,062.00 | 1,002.00 | 1,053.00 | 1,053.00 | 1.35% | 335,359 |
| Mar 27, 2026 | 1,035.00 | 1,041.00 | 1,016.00 | 1,039.00 | 1,039.00 | - | 256,255 |
| Mar 26, 2026 | 1,060.00 | 1,060.00 | 1,039.00 | 1,039.00 | 1,039.00 | -1.33% | 232,531 |
| Mar 25, 2026 | 1,067.00 | 1,069.00 | 1,052.00 | 1,053.00 | 1,053.00 | -0.47% | 186,223 |
| Mar 24, 2026 | 1,053.00 | 1,064.00 | 1,034.00 | 1,058.00 | 1,058.00 | 1.44% | 311,701 |
| Mar 23, 2026 | 1,100.00 | 1,100.00 | 1,042.00 | 1,043.00 | 1,043.00 | -5.70% | 448,112 |
| Mar 20, 2026 | 1,037.00 | 1,106.00 | 1,035.00 | 1,106.00 | 1,106.00 | 7.07% | 649,313 |
| Mar 19, 2026 | 1,041.00 | 1,071.00 | 1,030.00 | 1,033.00 | 1,033.00 | -1.62% | 385,992 |
| Mar 18, 2026 | 1,044.00 | 1,060.00 | 1,028.00 | 1,050.00 | 1,050.00 | 1.45% | 451,793 |
| Mar 17, 2026 | 1,049.00 | 1,050.00 | 1,026.00 | 1,035.00 | 1,035.00 | -0.48% | 198,202 |
| Mar 16, 2026 | 1,078.00 | 1,078.00 | 1,040.00 | 1,040.00 | 1,040.00 | -2.71% | 322,718 |
| Mar 13, 2026 | 1,044.00 | 1,098.00 | 1,031.00 | 1,069.00 | 1,069.00 | 1.23% | 231,034 |
| Mar 12, 2026 | 1,050.00 | 1,062.00 | 1,040.00 | 1,056.00 | 1,056.00 | 0.57% | 138,102 |
| Mar 11, 2026 | 1,040.00 | 1,077.00 | 1,040.00 | 1,050.00 | 1,050.00 | 1.16% | 181,168 |
| Mar 10, 2026 | 1,040.00 | 1,043.00 | 1,026.00 | 1,038.00 | 1,038.00 | 2.27% | 203,234 |
| Mar 9, 2026 | 1,014.00 | 1,033.00 | 1,003.00 | 1,015.00 | 1,015.00 | -3.06% | 747,463 |
| Mar 6, 2026 | 1,054.00 | 1,065.00 | 1,015.00 | 1,047.00 | 1,047.00 | -0.76% | 244,955 |
| Mar 5, 2026 | 1,029.00 | 1,084.00 | 1,029.00 | 1,055.00 | 1,055.00 | 5.18% | 385,638 |
| Mar 4, 2026 | 1,100.00 | 1,105.00 | 1,001.00 | 1,003.00 | 1,003.00 | -9.64% | 1,180,507 |
| Mar 3, 2026 | 1,123.00 | 1,156.00 | 1,107.00 | 1,110.00 | 1,110.00 | -2.29% | 603,443 |
| Feb 27, 2026 | 1,184.00 | 1,184.00 | 1,134.00 | 1,136.00 | 1,136.00 | -4.14% | 633,630 |
| Feb 26, 2026 | 1,217.00 | 1,217.00 | 1,151.00 | 1,185.00 | 1,185.00 | -2.63% | 778,139 |
| Feb 25, 2026 | 1,183.00 | 1,238.00 | 1,159.00 | 1,217.00 | 1,217.00 | 2.87% | 1,787,678 |
| Feb 24, 2026 | 1,150.00 | 1,194.00 | 1,113.00 | 1,183.00 | 1,183.00 | 2.96% | 1,107,316 |
| Feb 23, 2026 | 1,116.00 | 1,170.00 | 1,116.00 | 1,149.00 | 1,149.00 | 4.93% | 1,586,876 |
| Feb 20, 2026 | 1,050.00 | 1,109.00 | 1,032.00 | 1,095.00 | 1,095.00 | 3.60% | 1,000,835 |
| Feb 19, 2026 | 1,050.00 | 1,092.00 | 1,045.00 | 1,057.00 | 1,057.00 | 2.03% | 1,272,860 |
| Feb 13, 2026 | 976.00 | 1,047.00 | 973.00 | 1,036.00 | 1,036.00 | 6.15% | 1,557,076 |
| Feb 12, 2026 | 966.00 | 982.00 | 962.00 | 976.00 | 976.00 | 1.56% | 790,721 |
| Feb 11, 2026 | 936.00 | 966.00 | 936.00 | 961.00 | 961.00 | 2.67% | 664,810 |
| Feb 10, 2026 | 927.00 | 965.00 | 927.00 | 936.00 | 936.00 | 0.43% | 832,042 |
| Feb 9, 2026 | 920.00 | 999.00 | 912.00 | 932.00 | 932.00 | 2.19% | 1,234,710 |
| Feb 6, 2026 | 916.00 | 970.00 | 860.00 | 912.00 | 912.00 | -0.22% | 403,808 |
| Feb 5, 2026 | 912.00 | 933.00 | 906.00 | 914.00 | 914.00 | 0.33% | 535,646 |
| Feb 4, 2026 | 893.00 | 912.00 | 892.00 | 911.00 | 911.00 | 2.02% | 443,654 |
| Feb 3, 2026 | 889.00 | 897.00 | 885.00 | 893.00 | 893.00 | 0.45% | 195,411 |
| Feb 2, 2026 | 898.00 | 904.00 | 875.00 | 889.00 | 889.00 | -0.22% | 376,783 |
| Jan 30, 2026 | 899.00 | 900.00 | 881.00 | 891.00 | 891.00 | -0.78% | 296,171 |
| Jan 29, 2026 | 908.00 | 909.00 | 887.00 | 898.00 | 898.00 | -0.44% | 368,442 |
| Jan 28, 2026 | 895.00 | 920.00 | 895.00 | 902.00 | 902.00 | - | 268,797 |
| Jan 27, 2026 | 893.00 | 910.00 | 893.00 | 902.00 | 902.00 | 1.01% | 195,434 |
| Jan 26, 2026 | 883.00 | 896.00 | 883.00 | 893.00 | 893.00 | 1.25% | 223,697 |
| Jan 23, 2026 | 868.00 | 899.00 | 862.00 | 882.00 | 882.00 | 2.44% | 301,163 |
| Jan 22, 2026 | 867.00 | 869.00 | 856.00 | 861.00 | 861.00 | 0.47% | 155,800 |
| Jan 21, 2026 | 870.00 | 870.00 | 850.00 | 857.00 | 857.00 | -1.95% | 387,867 |
| Jan 20, 2026 | 863.00 | 875.00 | 855.00 | 874.00 | 874.00 | 1.27% | 133,598 |