SEOHAN Const. & Eng.co.,Ltd (KOSDAQ:011370)
South Korea · Delayed Price · Currency is KRW 908.00
-30.00 (-3.20%)
At close: May 20, 2026
KOSDAQ:011370 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 938.00 | 938.00 | 905.00 | 908.00 | 908.00 | -3.20% | 202,708 |
| May 19, 2026 | 941.00 | 942.00 | 890.00 | 938.00 | 938.00 | 0.54% | 618,764 |
| May 18, 2026 | 981.00 | 985.00 | 922.00 | 933.00 | 933.00 | -6.98% | 1,133,571 |
| May 15, 2026 | 1,019.00 | 1,022.00 | 996.00 | 1,003.00 | 1,003.00 | -1.18% | 376,943 |
| May 14, 2026 | 1,004.00 | 1,015.00 | 998.00 | 1,015.00 | 1,015.00 | 1.20% | 238,435 |
| May 13, 2026 | 1,019.00 | 1,019.00 | 993.00 | 1,003.00 | 1,003.00 | -1.57% | 343,390 |
| May 12, 2026 | 1,043.00 | 1,048.00 | 1,006.00 | 1,019.00 | 1,019.00 | -2.11% | 463,715 |
| May 11, 2026 | 1,070.00 | 1,074.00 | 1,030.00 | 1,041.00 | 1,041.00 | -2.62% | 469,652 |
| May 8, 2026 | 1,075.00 | 1,075.00 | 1,061.00 | 1,069.00 | 1,069.00 | -0.56% | 226,700 |
| May 7, 2026 | 1,059.00 | 1,109.00 | 1,058.00 | 1,075.00 | 1,075.00 | 1.80% | 410,249 |
| May 6, 2026 | 1,073.00 | 1,080.00 | 1,051.00 | 1,056.00 | 1,056.00 | -1.58% | 443,091 |
| May 4, 2026 | 1,087.00 | 1,097.00 | 1,072.00 | 1,073.00 | 1,073.00 | -1.20% | 388,943 |
| Apr 30, 2026 | 1,097.00 | 1,099.00 | 1,079.00 | 1,086.00 | 1,086.00 | -1.00% | 176,501 |
| Apr 29, 2026 | 1,115.00 | 1,115.00 | 1,085.00 | 1,097.00 | 1,097.00 | -0.72% | 258,122 |
| Apr 28, 2026 | 1,106.00 | 1,127.00 | 1,103.00 | 1,105.00 | 1,105.00 | -0.09% | 283,115 |
| Apr 27, 2026 | 1,100.00 | 1,116.00 | 1,095.00 | 1,106.00 | 1,106.00 | 0.55% | 210,924 |
| Apr 24, 2026 | 1,078.00 | 1,101.00 | 1,070.00 | 1,100.00 | 1,100.00 | 2.14% | 230,792 |
| Apr 23, 2026 | 1,090.00 | 1,090.00 | 1,070.00 | 1,077.00 | 1,077.00 | -0.83% | 202,322 |
| Apr 22, 2026 | 1,085.00 | 1,088.00 | 1,064.00 | 1,086.00 | 1,086.00 | 0.09% | 227,166 |
| Apr 21, 2026 | 1,058.00 | 1,099.00 | 1,058.00 | 1,085.00 | 1,085.00 | 2.26% | 348,288 |
| Apr 20, 2026 | 1,072.00 | 1,074.00 | 1,058.00 | 1,061.00 | 1,061.00 | -1.03% | 249,080 |
| Apr 17, 2026 | 1,075.00 | 1,075.00 | 1,060.00 | 1,072.00 | 1,072.00 | 0.09% | 199,894 |
| Apr 16, 2026 | 1,083.00 | 1,083.00 | 1,063.00 | 1,071.00 | 1,071.00 | -0.93% | 248,523 |
| Apr 15, 2026 | 1,059.00 | 1,090.00 | 1,053.00 | 1,081.00 | 1,081.00 | 2.76% | 336,121 |
| Apr 14, 2026 | 1,039.00 | 1,056.00 | 1,031.00 | 1,052.00 | 1,052.00 | 2.53% | 403,291 |
| Apr 13, 2026 | 1,033.00 | 1,038.00 | 1,020.00 | 1,026.00 | 1,026.00 | -1.25% | 316,958 |
| Apr 10, 2026 | 1,040.00 | 1,048.00 | 1,036.00 | 1,039.00 | 1,039.00 | 0.87% | 231,510 |
| Apr 9, 2026 | 1,056.00 | 1,056.00 | 1,021.00 | 1,030.00 | 1,030.00 | -2.28% | 242,696 |
| Apr 8, 2026 | 1,020.00 | 1,067.00 | 1,020.00 | 1,054.00 | 1,054.00 | 4.46% | 379,882 |
| Apr 7, 2026 | 1,013.00 | 1,035.00 | 1,000.00 | 1,009.00 | 1,009.00 | -1.27% | 361,591 |
| Apr 6, 2026 | 1,021.00 | 1,035.00 | 1,016.00 | 1,022.00 | 1,022.00 | -1.06% | 200,577 |
| Apr 3, 2026 | 1,020.00 | 1,037.00 | 1,016.00 | 1,033.00 | 1,033.00 | 2.18% | 128,540 |
| Apr 2, 2026 | 1,034.00 | 1,062.00 | 1,006.00 | 1,011.00 | 1,011.00 | -3.16% | 330,617 |
| Apr 1, 2026 | 1,031.00 | 1,053.00 | 1,027.00 | 1,044.00 | 1,044.00 | 2.76% | 265,297 |
| Mar 31, 2026 | 1,052.00 | 1,052.00 | 1,010.00 | 1,016.00 | 1,016.00 | -3.51% | 391,548 |
| Mar 30, 2026 | 1,030.00 | 1,062.00 | 1,002.00 | 1,053.00 | 1,053.00 | 1.35% | 335,359 |
| Mar 27, 2026 | 1,035.00 | 1,041.00 | 1,016.00 | 1,039.00 | 1,039.00 | - | 256,315 |
| Mar 26, 2026 | 1,060.00 | 1,060.00 | 1,039.00 | 1,039.00 | 1,039.00 | -1.33% | 232,532 |
| Mar 25, 2026 | 1,067.00 | 1,069.00 | 1,052.00 | 1,053.00 | 1,053.00 | -0.47% | 186,763 |
| Mar 24, 2026 | 1,053.00 | 1,064.00 | 1,034.00 | 1,058.00 | 1,058.00 | 1.44% | 312,410 |
| Mar 23, 2026 | 1,100.00 | 1,100.00 | 1,042.00 | 1,043.00 | 1,043.00 | -5.70% | 450,105 |
| Mar 20, 2026 | 1,037.00 | 1,106.00 | 1,035.00 | 1,106.00 | 1,106.00 | 7.07% | 649,417 |
| Mar 19, 2026 | 1,041.00 | 1,071.00 | 1,030.00 | 1,033.00 | 1,033.00 | -1.62% | 387,029 |
| Mar 18, 2026 | 1,044.00 | 1,060.00 | 1,028.00 | 1,050.00 | 1,050.00 | 1.45% | 451,793 |
| Mar 17, 2026 | 1,049.00 | 1,050.00 | 1,026.00 | 1,035.00 | 1,035.00 | -0.48% | 198,267 |
| Mar 16, 2026 | 1,078.00 | 1,078.00 | 1,040.00 | 1,040.00 | 1,040.00 | -2.71% | 322,718 |
| Mar 13, 2026 | 1,044.00 | 1,098.00 | 1,031.00 | 1,069.00 | 1,069.00 | 1.23% | 231,140 |
| Mar 12, 2026 | 1,050.00 | 1,062.00 | 1,040.00 | 1,056.00 | 1,056.00 | 0.57% | 138,179 |
| Mar 11, 2026 | 1,040.00 | 1,077.00 | 1,040.00 | 1,050.00 | 1,050.00 | 1.16% | 181,171 |
| Mar 10, 2026 | 1,040.00 | 1,043.00 | 1,026.00 | 1,038.00 | 1,038.00 | 2.27% | 203,234 |