SEOHAN Const. & Eng.co.,Ltd (KOSDAQ:011370)
South Korea · Delayed Price · Currency is KRW 807.00
+47.00 (6.18%)
At close: Jul 1, 2026
KOSDAQ:011370 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 775.00 | 816.00 | 755.00 | 807.00 | 807.00 | 6.18% | 318,499 |
| Jun 30, 2026 | 761.00 | 784.00 | 751.00 | 760.00 | 760.00 | -0.13% | 133,209 |
| Jun 29, 2026 | 703.00 | 770.00 | 703.00 | 761.00 | 761.00 | 8.40% | 236,833 |
| Jun 26, 2026 | 733.00 | 733.00 | 700.00 | 702.00 | 702.00 | -4.23% | 387,922 |
| Jun 25, 2026 | 775.00 | 800.00 | 728.00 | 733.00 | 733.00 | -5.42% | 304,827 |
| Jun 24, 2026 | 774.00 | 800.00 | 760.00 | 775.00 | 775.00 | -0.64% | 178,866 |
| Jun 23, 2026 | 821.00 | 821.00 | 780.00 | 780.00 | 780.00 | -4.18% | 259,130 |
| Jun 22, 2026 | 842.00 | 842.00 | 811.00 | 814.00 | 814.00 | -3.33% | 168,747 |
| Jun 19, 2026 | 868.00 | 868.00 | 824.00 | 842.00 | 842.00 | -3.00% | 245,336 |
| Jun 18, 2026 | 878.00 | 885.00 | 855.00 | 868.00 | 868.00 | -1.14% | 153,158 |
| Jun 17, 2026 | 873.00 | 881.00 | 865.00 | 878.00 | 878.00 | 0.57% | 186,902 |
| Jun 16, 2026 | 876.00 | 884.00 | 868.00 | 873.00 | 873.00 | -0.34% | 125,256 |
| Jun 15, 2026 | 862.00 | 889.00 | 862.00 | 876.00 | 876.00 | 1.62% | 126,679 |
| Jun 12, 2026 | 850.00 | 900.00 | 850.00 | 862.00 | 862.00 | 1.65% | 136,277 |
| Jun 11, 2026 | 849.00 | 856.00 | 827.00 | 848.00 | 848.00 | -0.12% | 68,113 |
| Jun 10, 2026 | 861.00 | 861.00 | 819.00 | 849.00 | 849.00 | -0.59% | 273,737 |
| Jun 9, 2026 | 812.00 | 893.00 | 810.00 | 854.00 | 854.00 | 4.79% | 120,313 |
| Jun 8, 2026 | 820.00 | 842.00 | 800.00 | 815.00 | 815.00 | -2.28% | 511,313 |
| Jun 5, 2026 | 861.00 | 883.00 | 826.00 | 834.00 | 834.00 | -3.02% | 889,142 |
| Jun 4, 2026 | 867.00 | 897.00 | 850.00 | 860.00 | 860.00 | -0.81% | 400,113 |
| Jun 2, 2026 | 876.00 | 877.00 | 848.00 | 867.00 | 867.00 | -1.03% | 475,334 |
| Jun 1, 2026 | 899.00 | 902.00 | 866.00 | 876.00 | 876.00 | -2.56% | 336,881 |
| May 29, 2026 | 919.00 | 929.00 | 895.00 | 899.00 | 899.00 | -2.39% | 443,787 |
| May 28, 2026 | 918.00 | 952.00 | 899.00 | 921.00 | 921.00 | 0.44% | 288,273 |
| May 27, 2026 | 952.00 | 961.00 | 900.00 | 917.00 | 917.00 | -3.68% | 336,700 |
| May 26, 2026 | 972.00 | 984.00 | 928.00 | 952.00 | 952.00 | -2.06% | 563,429 |
| May 22, 2026 | 927.00 | 977.00 | 922.00 | 972.00 | 972.00 | 5.65% | 394,284 |
| May 21, 2026 | 911.00 | 932.00 | 911.00 | 920.00 | 920.00 | 1.32% | 257,467 |
| May 20, 2026 | 938.00 | 938.00 | 905.00 | 908.00 | 908.00 | -3.20% | 202,708 |
| May 19, 2026 | 941.00 | 942.00 | 890.00 | 938.00 | 938.00 | 0.54% | 618,764 |
| May 18, 2026 | 981.00 | 985.00 | 922.00 | 933.00 | 933.00 | -6.98% | 1,133,571 |
| May 15, 2026 | 1,019.00 | 1,022.00 | 996.00 | 1,003.00 | 1,003.00 | -1.18% | 376,943 |
| May 14, 2026 | 1,004.00 | 1,015.00 | 998.00 | 1,015.00 | 1,015.00 | 1.20% | 238,435 |
| May 13, 2026 | 1,019.00 | 1,019.00 | 993.00 | 1,003.00 | 1,003.00 | -1.57% | 343,390 |
| May 12, 2026 | 1,043.00 | 1,048.00 | 1,006.00 | 1,019.00 | 1,019.00 | -2.11% | 463,715 |
| May 11, 2026 | 1,070.00 | 1,074.00 | 1,030.00 | 1,041.00 | 1,041.00 | -2.62% | 469,652 |
| May 8, 2026 | 1,075.00 | 1,075.00 | 1,061.00 | 1,069.00 | 1,069.00 | -0.56% | 226,700 |
| May 7, 2026 | 1,059.00 | 1,109.00 | 1,058.00 | 1,075.00 | 1,075.00 | 1.80% | 410,249 |
| May 6, 2026 | 1,073.00 | 1,080.00 | 1,051.00 | 1,056.00 | 1,056.00 | -1.58% | 443,091 |
| May 4, 2026 | 1,087.00 | 1,097.00 | 1,072.00 | 1,073.00 | 1,073.00 | -1.20% | 388,943 |
| Apr 30, 2026 | 1,097.00 | 1,099.00 | 1,079.00 | 1,086.00 | 1,086.00 | -1.00% | 176,501 |
| Apr 29, 2026 | 1,115.00 | 1,115.00 | 1,085.00 | 1,097.00 | 1,097.00 | -0.72% | 258,122 |
| Apr 28, 2026 | 1,106.00 | 1,127.00 | 1,103.00 | 1,105.00 | 1,105.00 | -0.09% | 283,115 |
| Apr 27, 2026 | 1,100.00 | 1,116.00 | 1,095.00 | 1,106.00 | 1,106.00 | 0.55% | 210,924 |
| Apr 24, 2026 | 1,078.00 | 1,101.00 | 1,070.00 | 1,100.00 | 1,100.00 | 2.14% | 230,792 |
| Apr 23, 2026 | 1,090.00 | 1,090.00 | 1,070.00 | 1,077.00 | 1,077.00 | -0.83% | 202,322 |
| Apr 22, 2026 | 1,085.00 | 1,088.00 | 1,064.00 | 1,086.00 | 1,086.00 | 0.09% | 227,166 |
| Apr 21, 2026 | 1,058.00 | 1,099.00 | 1,058.00 | 1,085.00 | 1,085.00 | 2.26% | 348,288 |
| Apr 20, 2026 | 1,072.00 | 1,074.00 | 1,058.00 | 1,061.00 | 1,061.00 | -1.03% | 249,080 |
| Apr 17, 2026 | 1,075.00 | 1,075.00 | 1,060.00 | 1,072.00 | 1,072.00 | 0.09% | 199,894 |