SEOHAN Const. & Eng.co.,Ltd (KOSDAQ:011370)
South Korea · Delayed Price · Currency is KRW 3,535.00
+35.00 (1.00%)
At close: Nov 13, 2026
KOSDAQ:011370 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,520.00 | 3,560.00 | 3,485.00 | 3,535.00 | 3,535.00 | 1.00% | 24,479 |
| Nov 12, 2026 | 3,535.00 | 3,560.00 | 3,465.00 | 3,500.00 | 3,500.00 | -0.71% | 64,537 |
| Nov 11, 2026 | 3,535.00 | 3,585.00 | 3,510.00 | 3,525.00 | 3,525.00 | - | 44,308 |
| Nov 10, 2026 | 3,495.00 | 3,595.00 | 3,490.00 | 3,525.00 | 3,525.00 | 0.43% | 35,196 |
| Nov 9, 2026 | 3,415.00 | 3,600.00 | 3,410.00 | 3,510.00 | 3,510.00 | 1.30% | 48,463 |
| Nov 6, 2026 | 3,430.00 | 3,515.00 | 3,380.00 | 3,465.00 | 3,465.00 | -1.84% | 72,135 |
| Nov 5, 2026 | 3,565.00 | 3,680.00 | 3,485.00 | 3,530.00 | 3,530.00 | 0.86% | 114,174 |
| Nov 4, 2026 | 3,535.00 | 3,595.00 | 3,425.00 | 3,500.00 | 3,500.00 | -0.85% | 126,863 |
| Nov 3, 2026 | 3,560.00 | 3,590.00 | 3,505.00 | 3,530.00 | 3,530.00 | -1.81% | 81,729 |
| Nov 2, 2026 | 3,515.00 | 3,640.00 | 3,495.00 | 3,595.00 | 3,595.00 | 0.42% | 54,723 |
| Oct 30, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,580.00 | 3,580.00 | -1.24% | 131,497 |
| Oct 29, 2026 | 3,715.00 | 3,760.00 | 3,565.00 | 3,625.00 | 3,625.00 | -2.42% | 183,578 |
| Oct 28, 2026 | 3,755.00 | 3,795.00 | 3,685.00 | 3,715.00 | 3,715.00 | - | 127,845 |
| Oct 27, 2026 | 3,740.00 | 3,830.00 | 3,710.00 | 3,715.00 | 3,715.00 | - | 109,922 |
| Oct 26, 2026 | 3,910.00 | 3,960.00 | 3,715.00 | 3,715.00 | 3,715.00 | -5.35% | 344,325 |
| Oct 23, 2026 | 4,140.00 | 4,150.00 | 3,870.00 | 3,925.00 | 3,925.00 | -6.66% | 618,403 |
| Oct 22, 2026 | 4,610.00 | 4,760.00 | 4,180.00 | 4,205.00 | 4,205.00 | -16.57% | 3,195,673 |
| Oct 21, 2026 | 3,835.00 | 5,040.00 | 3,790.00 | 5,040.00 | 5,040.00 | 29.90% | 2,477,543 |
| Oct 20, 2026 | 3,900.00 | 4,285.00 | 3,760.00 | 3,880.00 | 3,880.00 | -0.13% | 412,115 |
| Oct 19, 2026 | 4,025.00 | 4,070.00 | 3,815.00 | 3,885.00 | 3,885.00 | 4.30% | 358,669 |
| Oct 16, 2026 | 3,635.00 | 3,745.00 | 3,635.00 | 3,725.00 | 3,725.00 | 2.05% | 17,815 |
| Oct 15, 2026 | 3,680.00 | 3,680.00 | 3,605.00 | 3,650.00 | 3,650.00 | -1.08% | 12,069 |
| Oct 14, 2026 | 3,715.00 | 3,735.00 | 3,600.00 | 3,690.00 | 3,690.00 | -0.27% | 35,365 |
| Oct 13, 2026 | 3,635.00 | 3,700.00 | 3,585.00 | 3,700.00 | 3,700.00 | 0.95% | 33,259 |
| Oct 12, 2026 | 3,755.00 | 3,755.00 | 3,665.00 | 3,665.00 | 3,665.00 | -1.35% | 27,497 |
| Oct 8, 2026 | 3,780.00 | 3,780.00 | 3,700.00 | 3,715.00 | 3,715.00 | -1.07% | 15,255 |
| Oct 7, 2026 | 3,785.00 | 3,785.00 | 3,730.00 | 3,755.00 | 3,755.00 | 0.94% | 25,346 |
| Oct 6, 2026 | 3,780.00 | 3,795.00 | 3,715.00 | 3,720.00 | 3,720.00 | -1.20% | 13,095 |
| Oct 2, 2026 | 3,725.00 | 3,785.00 | 3,710.00 | 3,765.00 | 3,765.00 | 1.48% | 21,982 |
| Oct 1, 2026 | 3,660.00 | 3,720.00 | 3,650.00 | 3,710.00 | 3,710.00 | 1.23% | 12,856 |
| Sep 30, 2026 | 3,660.00 | 3,695.00 | 3,640.00 | 3,665.00 | 3,665.00 | 0.55% | 5,675 |
| Sep 29, 2026 | 3,720.00 | 3,720.00 | 3,635.00 | 3,645.00 | 3,645.00 | -1.75% | 17,171 |
| Sep 28, 2026 | 3,700.00 | 3,725.00 | 3,645.00 | 3,710.00 | 3,710.00 | 0.95% | 17,596 |
| Sep 23, 2026 | 3,680.00 | 3,740.00 | 3,640.00 | 3,675.00 | 3,675.00 | 0.27% | 15,462 |
| Sep 22, 2026 | 3,715.00 | 3,725.00 | 3,660.00 | 3,665.00 | 3,665.00 | -1.48% | 21,489 |
| Sep 21, 2026 | 3,765.00 | 3,765.00 | 3,700.00 | 3,720.00 | 3,720.00 | 0.13% | 15,134 |
| Sep 18, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,715.00 | 3,715.00 | 0.54% | 17,023 |
| Sep 17, 2026 | 3,750.00 | 3,770.00 | 3,695.00 | 3,695.00 | 3,695.00 | -2.12% | 20,904 |
| Sep 16, 2026 | 3,800.00 | 3,800.00 | 3,745.00 | 3,775.00 | 3,775.00 | -0.92% | 14,643 |
| Sep 15, 2026 | 3,850.00 | 3,850.00 | 3,760.00 | 3,810.00 | 3,810.00 | -0.13% | 5,671 |
| Sep 14, 2026 | 3,875.00 | 3,895.00 | 3,810.00 | 3,815.00 | 3,815.00 | -1.55% | 7,481 |
| Sep 11, 2026 | 3,840.00 | 3,890.00 | 3,805.00 | 3,875.00 | 3,875.00 | 0.65% | 11,532 |
| Sep 10, 2026 | 3,850.00 | 3,940.00 | 3,805.00 | 3,850.00 | 3,850.00 | -0.77% | 19,881 |
| Sep 9, 2026 | 3,930.00 | 3,940.00 | 3,840.00 | 3,880.00 | 3,880.00 | -1.27% | 26,391 |
| Sep 8, 2026 | 3,945.00 | 3,995.00 | 3,850.00 | 3,930.00 | 3,930.00 | -0.38% | 66,088 |
| Sep 7, 2026 | 3,900.00 | 3,985.00 | 3,870.00 | 3,945.00 | 3,945.00 | 1.41% | 22,534 |
| Sep 4, 2026 | 3,845.00 | 3,900.00 | 3,805.00 | 3,890.00 | 3,890.00 | 1.43% | 12,696 |
| Sep 3, 2026 | 3,830.00 | 3,870.00 | 3,785.00 | 3,835.00 | 3,835.00 | - | 18,018 |
| Sep 2, 2026 | 3,845.00 | 3,850.00 | 3,760.00 | 3,835.00 | 3,835.00 | - | 19,158 |
| Sep 1, 2026 | 4,020.00 | 4,020.00 | 3,705.00 | 3,835.00 | 3,835.00 | -2.04% | 59,088 |