SEOHAN Const. & Eng.co.,Ltd (KOSDAQ:011370)
South Korea · Delayed Price · Currency is KRW 783.00
+28.00 (3.71%)
At close: Aug 11, 2026
KOSDAQ:011370 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 750.00 | 788.00 | 750.00 | 783.00 | 783.00 | 3.71% | 362,777 |
| Aug 10, 2026 | 764.00 | 792.00 | 750.00 | 755.00 | 755.00 | -1.18% | 315,410 |
| Aug 7, 2026 | 768.00 | 797.00 | 761.00 | 764.00 | 764.00 | -0.52% | 159,740 |
| Aug 6, 2026 | 789.00 | 789.00 | 768.00 | 768.00 | 768.00 | -2.17% | 115,934 |
| Aug 5, 2026 | 775.00 | 789.00 | 765.00 | 785.00 | 785.00 | 2.21% | 102,385 |
| Aug 4, 2026 | 721.00 | 770.00 | 721.00 | 768.00 | 768.00 | 6.96% | 168,705 |
| Aug 3, 2026 | 736.00 | 736.00 | 716.00 | 718.00 | 718.00 | -0.97% | 65,572 |
| Jul 31, 2026 | 730.00 | 734.00 | 709.00 | 725.00 | 725.00 | 2.26% | 177,630 |
| Jul 30, 2026 | 708.00 | 769.00 | 703.00 | 709.00 | 709.00 | 0.57% | 193,473 |
| Jul 29, 2026 | 748.00 | 773.00 | 667.00 | 705.00 | 705.00 | -5.24% | 283,820 |
| Jul 28, 2026 | 778.00 | 778.00 | 730.00 | 744.00 | 744.00 | -2.23% | 143,477 |
| Jul 27, 2026 | 780.00 | 790.00 | 758.00 | 761.00 | 761.00 | -2.06% | 142,578 |
| Jul 24, 2026 | 806.00 | 806.00 | 777.00 | 777.00 | 777.00 | -2.02% | 147,351 |
| Jul 23, 2026 | 795.00 | 806.00 | 777.00 | 793.00 | 793.00 | 1.02% | 171,675 |
| Jul 22, 2026 | 800.00 | 800.00 | 779.00 | 785.00 | 785.00 | -0.63% | 107,772 |
| Jul 21, 2026 | 780.00 | 809.00 | 750.00 | 790.00 | 790.00 | 1.41% | 106,225 |
| Jul 20, 2026 | 807.00 | 810.00 | 775.00 | 779.00 | 779.00 | -3.47% | 148,722 |
| Jul 16, 2026 | 804.00 | 809.00 | 778.00 | 807.00 | 807.00 | 0.25% | 74,566 |
| Jul 15, 2026 | 800.00 | 815.00 | 795.00 | 805.00 | 805.00 | 1.26% | 98,321 |
| Jul 14, 2026 | 790.00 | 809.00 | 770.00 | 795.00 | 795.00 | 1.66% | 183,610 |
| Jul 13, 2026 | 817.00 | 840.00 | 771.00 | 782.00 | 782.00 | -4.28% | 557,429 |
| Jul 10, 2026 | 791.00 | 835.00 | 791.00 | 817.00 | 817.00 | 1.74% | 163,341 |
| Jul 9, 2026 | 810.00 | 817.00 | 790.00 | 803.00 | 803.00 | -0.86% | 207,187 |
| Jul 8, 2026 | 839.00 | 841.00 | 800.00 | 810.00 | 810.00 | -3.57% | 195,557 |
| Jul 7, 2026 | 830.00 | 879.00 | 809.00 | 840.00 | 840.00 | 0.48% | 381,864 |
| Jul 6, 2026 | 860.00 | 866.00 | 814.00 | 836.00 | 836.00 | -1.30% | 708,722 |
| Jul 3, 2026 | 799.00 | 935.00 | 753.00 | 847.00 | 847.00 | 6.01% | 2,957,285 |
| Jul 2, 2026 | 772.00 | 883.00 | 772.00 | 799.00 | 799.00 | -0.99% | 714,846 |
| Jul 1, 2026 | 775.00 | 816.00 | 755.00 | 807.00 | 807.00 | 6.18% | 318,499 |
| Jun 30, 2026 | 761.00 | 784.00 | 751.00 | 760.00 | 760.00 | -0.13% | 133,209 |
| Jun 29, 2026 | 703.00 | 770.00 | 703.00 | 761.00 | 761.00 | 8.40% | 236,833 |
| Jun 26, 2026 | 733.00 | 733.00 | 700.00 | 702.00 | 702.00 | -4.23% | 387,922 |
| Jun 25, 2026 | 775.00 | 800.00 | 728.00 | 733.00 | 733.00 | -5.42% | 304,827 |
| Jun 24, 2026 | 774.00 | 800.00 | 760.00 | 775.00 | 775.00 | -0.64% | 178,866 |
| Jun 23, 2026 | 821.00 | 821.00 | 780.00 | 780.00 | 780.00 | -4.18% | 259,130 |
| Jun 22, 2026 | 842.00 | 842.00 | 811.00 | 814.00 | 814.00 | -3.33% | 168,747 |
| Jun 19, 2026 | 868.00 | 868.00 | 824.00 | 842.00 | 842.00 | -3.00% | 245,336 |
| Jun 18, 2026 | 878.00 | 885.00 | 855.00 | 868.00 | 868.00 | -1.14% | 153,158 |
| Jun 17, 2026 | 873.00 | 881.00 | 865.00 | 878.00 | 878.00 | 0.57% | 186,902 |
| Jun 16, 2026 | 876.00 | 884.00 | 868.00 | 873.00 | 873.00 | -0.34% | 125,256 |
| Jun 15, 2026 | 862.00 | 889.00 | 862.00 | 876.00 | 876.00 | 1.62% | 126,679 |
| Jun 12, 2026 | 850.00 | 900.00 | 850.00 | 862.00 | 862.00 | 1.65% | 136,277 |
| Jun 11, 2026 | 849.00 | 856.00 | 827.00 | 848.00 | 848.00 | -0.12% | 68,113 |
| Jun 10, 2026 | 861.00 | 861.00 | 819.00 | 849.00 | 849.00 | -0.59% | 273,737 |
| Jun 9, 2026 | 812.00 | 893.00 | 810.00 | 854.00 | 854.00 | 4.79% | 120,313 |
| Jun 8, 2026 | 820.00 | 842.00 | 800.00 | 815.00 | 815.00 | -2.28% | 511,313 |
| Jun 5, 2026 | 861.00 | 883.00 | 826.00 | 834.00 | 834.00 | -3.02% | 889,142 |
| Jun 4, 2026 | 867.00 | 897.00 | 850.00 | 860.00 | 860.00 | -0.81% | 400,113 |
| Jun 2, 2026 | 876.00 | 877.00 | 848.00 | 867.00 | 867.00 | -1.03% | 475,334 |
| Jun 1, 2026 | 899.00 | 902.00 | 866.00 | 876.00 | 876.00 | -2.56% | 336,881 |