SEOHAN Const. & Eng.co.,Ltd (KOSDAQ:011370)
South Korea · Delayed Price · Currency is KRW 3,890.00
+55.00 (1.43%)
At close: Sep 4, 2026
KOSDAQ:011370 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3,845.00 | 3,900.00 | 3,805.00 | 3,890.00 | 3,890.00 | 1.43% | 12,696 |
| Sep 3, 2026 | 3,830.00 | 3,870.00 | 3,785.00 | 3,835.00 | 3,835.00 | - | 18,018 |
| Sep 2, 2026 | 3,845.00 | 3,850.00 | 3,760.00 | 3,835.00 | 3,835.00 | - | 19,032 |
| Sep 1, 2026 | 4,020.00 | 4,020.00 | 3,705.00 | 3,835.00 | 3,835.00 | -2.04% | 59,059 |
| Aug 11, 2026 | 3,750.00 | 3,940.00 | 3,750.00 | 3,915.00 | 3,915.00 | 3.71% | 72,555 |
| Aug 10, 2026 | 3,820.00 | 3,960.00 | 3,750.00 | 3,775.00 | 3,775.00 | -1.18% | 63,082 |
| Aug 7, 2026 | 3,840.00 | 3,985.00 | 3,805.00 | 3,820.00 | 3,820.00 | -0.52% | 31,948 |
| Aug 6, 2026 | 3,945.00 | 3,945.00 | 3,840.00 | 3,840.00 | 3,840.00 | -2.17% | 123,186 |
| Aug 5, 2026 | 3,875.00 | 3,945.00 | 3,825.00 | 3,925.00 | 3,925.00 | 2.21% | 20,477 |
| Aug 4, 2026 | 3,605.00 | 3,850.00 | 3,605.00 | 3,840.00 | 3,840.00 | 6.96% | 33,741 |
| Aug 3, 2026 | 3,680.00 | 3,680.00 | 3,580.00 | 3,590.00 | 3,590.00 | -0.97% | 13,126 |
| Jul 31, 2026 | 3,650.00 | 3,670.00 | 3,545.00 | 3,625.00 | 3,625.00 | 2.26% | 664,447 |
| Jul 30, 2026 | 3,540.00 | 3,845.00 | 3,515.00 | 3,545.00 | 3,545.00 | 0.57% | 38,694 |
| Jul 29, 2026 | 3,740.00 | 3,865.00 | 3,335.00 | 3,525.00 | 3,525.00 | -5.24% | 56,764 |
| Jul 28, 2026 | 3,890.00 | 3,890.00 | 3,650.00 | 3,720.00 | 3,720.00 | -2.23% | 28,695 |
| Jul 27, 2026 | 3,900.00 | 3,950.00 | 3,790.00 | 3,805.00 | 3,805.00 | -2.06% | 28,515 |
| Jul 24, 2026 | 4,030.00 | 4,030.00 | 3,885.00 | 3,885.00 | 3,885.00 | -2.02% | 29,470 |
| Jul 23, 2026 | 3,975.00 | 4,030.00 | 3,885.00 | 3,965.00 | 3,965.00 | 1.02% | 34,338 |
| Jul 22, 2026 | 4,000.00 | 4,000.00 | 3,895.00 | 3,925.00 | 3,925.00 | -0.63% | 21,556 |
| Jul 21, 2026 | 3,900.00 | 4,045.00 | 3,750.00 | 3,950.00 | 3,950.00 | 1.41% | 21,845 |
| Jul 20, 2026 | 4,035.00 | 4,050.00 | 3,875.00 | 3,895.00 | 3,895.00 | -3.47% | 29,744 |
| Jul 16, 2026 | 4,020.00 | 4,045.00 | 3,890.00 | 4,035.00 | 4,035.00 | 0.25% | 14,915 |
| Jul 15, 2026 | 4,000.00 | 4,075.00 | 3,975.00 | 4,025.00 | 4,025.00 | 1.26% | 19,674 |
| Jul 14, 2026 | 3,950.00 | 4,045.00 | 3,850.00 | 3,975.00 | 3,975.00 | 1.66% | 80,528 |
| Jul 13, 2026 | 4,085.00 | 4,200.00 | 3,855.00 | 3,910.00 | 3,910.00 | -4.28% | 111,485 |
| Jul 10, 2026 | 3,955.00 | 4,175.00 | 3,955.00 | 4,085.00 | 4,085.00 | 1.74% | 32,668 |
| Jul 9, 2026 | 4,050.00 | 4,085.00 | 3,950.00 | 4,015.00 | 4,015.00 | -0.86% | 41,440 |
| Jul 8, 2026 | 4,195.00 | 4,205.00 | 4,000.00 | 4,050.00 | 4,050.00 | -3.57% | 39,119 |
| Jul 7, 2026 | 4,150.00 | 4,395.00 | 4,045.00 | 4,200.00 | 4,200.00 | 0.48% | 76,372 |
| Jul 6, 2026 | 4,300.00 | 4,330.00 | 4,070.00 | 4,180.00 | 4,180.00 | -1.30% | 141,976 |
| Jul 3, 2026 | 3,995.00 | 4,675.00 | 3,765.00 | 4,235.00 | 4,235.00 | 6.01% | 596,338 |
| Jul 2, 2026 | 3,860.00 | 4,415.00 | 3,860.00 | 3,995.00 | 3,995.00 | -0.99% | 143,715 |
| Jul 1, 2026 | 3,875.00 | 4,080.00 | 3,775.00 | 4,035.00 | 4,035.00 | 6.18% | 64,677 |
| Jun 30, 2026 | 3,805.00 | 3,920.00 | 3,755.00 | 3,800.00 | 3,800.00 | -0.13% | 26,641 |
| Jun 29, 2026 | 3,515.00 | 3,850.00 | 3,515.00 | 3,805.00 | 3,805.00 | 8.40% | 47,366 |
| Jun 26, 2026 | 3,665.00 | 3,665.00 | 3,500.00 | 3,510.00 | 3,510.00 | -4.23% | 77,629 |
| Jun 25, 2026 | 3,875.00 | 4,000.00 | 3,640.00 | 3,665.00 | 3,665.00 | -5.42% | 61,226 |
| Jun 24, 2026 | 3,870.00 | 4,000.00 | 3,800.00 | 3,875.00 | 3,875.00 | -0.64% | 35,773 |
| Jun 23, 2026 | 4,105.00 | 4,105.00 | 3,900.00 | 3,900.00 | 3,900.00 | -4.18% | 51,846 |
| Jun 22, 2026 | 4,210.00 | 4,210.00 | 4,055.00 | 4,070.00 | 4,070.00 | -3.33% | 33,750 |
| Jun 19, 2026 | 4,340.00 | 4,340.00 | 4,120.00 | 4,210.00 | 4,210.00 | -3.00% | 49,067 |
| Jun 18, 2026 | 4,390.00 | 4,425.00 | 4,275.00 | 4,340.00 | 4,340.00 | -1.14% | 30,649 |
| Jun 17, 2026 | 4,365.00 | 4,405.00 | 4,325.00 | 4,390.00 | 4,390.00 | 0.57% | 37,380 |
| Jun 16, 2026 | 4,380.00 | 4,420.00 | 4,340.00 | 4,365.00 | 4,365.00 | -0.34% | 25,051 |
| Jun 15, 2026 | 4,310.00 | 4,445.00 | 4,310.00 | 4,380.00 | 4,380.00 | 1.62% | 25,335 |
| Jun 12, 2026 | 4,250.00 | 4,500.00 | 4,250.00 | 4,310.00 | 4,310.00 | 1.65% | 27,255 |
| Jun 11, 2026 | 4,245.00 | 4,280.00 | 4,135.00 | 4,240.00 | 4,240.00 | -0.12% | 13,624 |
| Jun 10, 2026 | 4,305.00 | 4,305.00 | 4,095.00 | 4,245.00 | 4,245.00 | -0.59% | 54,748 |
| Jun 9, 2026 | 4,060.00 | 4,465.00 | 4,050.00 | 4,270.00 | 4,270.00 | 4.79% | 24,062 |
| Jun 8, 2026 | 4,100.00 | 4,210.00 | 4,000.00 | 4,075.00 | 4,075.00 | -2.28% | 102,262 |