Sebo Manufacturing, Engineering & Construction Corp. (KOSDAQ:011560)
South Korea flag South Korea · Delayed Price · Currency is KRW
13,350
+100 (0.75%)
At close: Oct 2, 2025

KOSDAQ:011560 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202513,290.0013,500.0013,210.0013,350.0013,350.000.75%24,603
Oct 1, 202513,230.0013,360.0013,040.0013,250.0013,250.00-0.82%13,988
Sep 30, 202513,080.0013,470.0013,010.0013,360.0013,360.002.14%43,506
Sep 29, 202512,880.0013,200.0012,880.0013,080.0013,080.001.32%25,408
Sep 26, 202512,960.0012,980.0012,730.0012,910.0012,910.00-0.54%28,889
Sep 25, 202512,870.0013,010.0012,640.0012,980.0012,980.000.15%20,988
Sep 24, 202513,320.0013,320.0012,890.0012,960.0012,960.00-2.70%37,692
Sep 23, 202513,370.0013,450.0013,230.0013,320.0013,320.00-0.37%24,698
Sep 22, 202512,890.0013,690.0012,850.0013,370.0013,370.003.72%86,099
Sep 19, 202512,770.0013,150.0012,770.0012,890.0012,890.001.82%62,934
Sep 18, 202512,630.0012,700.0012,430.0012,660.0012,660.001.12%41,342
Sep 17, 202512,740.0013,140.0012,450.0012,520.0012,520.00-1.73%126,693
Sep 16, 202512,740.0012,780.0012,580.0012,740.0012,740.00-14,481
Sep 15, 202512,720.0012,800.0012,650.0012,740.0012,740.000.24%17,383
Sep 12, 202512,600.0012,720.0012,520.0012,710.0012,710.001.11%40,321
Sep 11, 202512,720.0012,720.0012,520.0012,570.0012,570.00-0.63%12,553
Sep 10, 202512,520.0012,670.0012,490.0012,650.0012,650.000.88%17,890
Sep 9, 202512,590.0012,630.0012,480.0012,540.0012,540.000.32%13,802
Sep 8, 202512,420.0012,580.0012,410.0012,500.0012,500.000.40%13,915
Sep 5, 202512,530.0012,560.0012,410.0012,450.0012,450.00-0.64%13,494
Sep 4, 202512,160.0012,730.0012,160.0012,530.0012,530.003.04%51,726
Sep 3, 202512,160.0012,170.0012,010.0012,160.0012,160.00-18,989
Sep 2, 202512,120.0012,270.0012,050.0012,160.0012,160.000.33%6,438
Sep 1, 202512,160.0012,160.0011,980.0012,120.0012,120.00-0.33%15,509
Aug 29, 202512,200.0012,320.0012,050.0012,160.0012,160.00-0.33%10,991
Aug 28, 202512,130.0012,320.0012,110.0012,200.0012,200.000.58%14,695
Aug 27, 202512,020.0012,130.0011,950.0012,130.0012,130.000.92%26,966
Aug 26, 202512,020.0012,090.0011,950.0012,020.0012,020.00-19,223
Aug 25, 202512,000.0012,090.0011,850.0012,020.0012,020.000.92%19,333
Aug 22, 202511,980.0012,040.0011,840.0011,910.0011,910.00-0.58%35,766
Aug 21, 202512,000.0012,090.0011,910.0011,980.0011,980.00-0.17%11,725
Aug 20, 202512,000.0012,020.0011,780.0012,000.0012,000.00-37,137
Aug 19, 202512,010.0012,070.0011,960.0012,000.0012,000.00-0.08%14,371
Aug 18, 202512,170.0012,240.0011,960.0012,010.0012,010.00-1.23%28,784
Aug 14, 202512,170.0012,220.0012,040.0012,160.0012,160.00-0.08%8,239
Aug 13, 202512,210.0012,220.0011,990.0012,170.0012,170.00-0.33%10,807
Aug 12, 202512,170.0012,280.0012,120.0012,210.0012,210.000.33%6,818
Aug 11, 202512,180.0012,180.0012,000.0012,170.0012,170.00-4,450
Aug 8, 202512,080.0012,180.0012,000.0012,170.0012,170.000.75%14,544
Aug 7, 202512,110.0012,210.0011,880.0012,080.0012,080.00-0.25%40,274
Aug 6, 202512,190.0012,200.0011,910.0012,110.0012,110.00-18,259
Aug 5, 202511,990.0012,190.0011,990.0012,110.0012,110.000.67%11,745
Aug 4, 202511,760.0012,050.0011,680.0012,030.0012,030.002.30%19,900
Aug 1, 202512,210.0012,210.0011,600.0011,760.0011,760.00-3.76%83,943
Jul 31, 202512,370.0012,470.0012,100.0012,220.0012,220.00-1.21%52,610
Jul 30, 202512,420.0012,500.0012,290.0012,370.0012,370.00-0.08%24,923
Jul 29, 202512,460.0012,500.0012,260.0012,380.0012,380.00-0.16%14,762
Jul 28, 202512,610.0012,690.0012,370.0012,400.0012,400.00-2.29%46,060
Jul 25, 202512,810.0012,810.0012,630.0012,690.0012,690.00-1.09%27,112
Jul 24, 202512,940.0012,980.0012,610.0012,830.0012,830.00-0.93%33,271