Sebo Manufacturing, Engineering & Construction Corp. (KOSDAQ:011560)
South Korea · Delayed Price · Currency is KRW 17,820
+60 (0.34%)
At close: Mar 12, 2026
KOSDAQ:011560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 17,790.00 | 18,050.00 | 17,210.00 | 17,990.00 | 17,990.00 | 0.95% | 24,757 |
| Mar 12, 2026 | 17,770.00 | 18,420.00 | 17,400.00 | 17,820.00 | 17,820.00 | 0.34% | 43,732 |
| Mar 11, 2026 | 17,840.00 | 18,100.00 | 17,410.00 | 17,760.00 | 17,760.00 | 0.40% | 45,758 |
| Mar 10, 2026 | 17,700.00 | 17,850.00 | 17,050.00 | 17,690.00 | 17,690.00 | 3.15% | 57,249 |
| Mar 9, 2026 | 17,690.00 | 17,690.00 | 16,300.00 | 17,150.00 | 17,150.00 | -7.30% | 84,562 |
| Mar 6, 2026 | 17,720.00 | 18,610.00 | 17,440.00 | 18,500.00 | 18,500.00 | 3.53% | 79,566 |
| Mar 5, 2026 | 17,470.00 | 18,440.00 | 16,990.00 | 17,870.00 | 17,870.00 | 6.18% | 85,828 |
| Mar 4, 2026 | 17,700.00 | 17,710.00 | 16,100.00 | 16,830.00 | 16,830.00 | -7.12% | 145,921 |
| Mar 3, 2026 | 18,290.00 | 19,100.00 | 17,700.00 | 18,120.00 | 18,120.00 | -0.93% | 141,324 |
| Feb 27, 2026 | 17,770.00 | 18,790.00 | 17,450.00 | 18,290.00 | 18,290.00 | 1.72% | 126,645 |
| Feb 26, 2026 | 18,310.00 | 19,500.00 | 17,730.00 | 17,980.00 | 17,980.00 | 2.22% | 289,315 |
| Feb 25, 2026 | 16,400.00 | 18,040.00 | 16,400.00 | 17,590.00 | 17,590.00 | 8.85% | 404,840 |
| Feb 24, 2026 | 15,800.00 | 16,190.00 | 15,550.00 | 16,160.00 | 16,160.00 | 2.28% | 60,998 |
| Feb 23, 2026 | 16,190.00 | 16,200.00 | 15,600.00 | 15,800.00 | 15,800.00 | 0.32% | 39,851 |
| Feb 20, 2026 | 15,350.00 | 16,150.00 | 15,050.00 | 15,750.00 | 15,750.00 | 2.81% | 60,949 |
| Feb 19, 2026 | 15,300.00 | 15,480.00 | 15,000.00 | 15,320.00 | 15,320.00 | 0.79% | 26,630 |
| Feb 13, 2026 | 15,050.00 | 15,250.00 | 14,900.00 | 15,200.00 | 15,200.00 | 0.13% | 26,175 |
| Feb 12, 2026 | 15,170.00 | 15,340.00 | 14,790.00 | 15,180.00 | 15,180.00 | 1.67% | 22,141 |
| Feb 11, 2026 | 15,280.00 | 15,280.00 | 14,930.00 | 14,930.00 | 14,930.00 | -1.58% | 10,259 |
| Feb 10, 2026 | 15,380.00 | 15,380.00 | 14,960.00 | 15,170.00 | 15,170.00 | - | 16,680 |
| Feb 9, 2026 | 14,790.00 | 15,390.00 | 14,770.00 | 15,170.00 | 15,170.00 | 3.20% | 58,330 |
| Feb 6, 2026 | 14,660.00 | 14,950.00 | 14,030.00 | 14,700.00 | 14,700.00 | -0.88% | 29,616 |
| Feb 5, 2026 | 14,800.00 | 15,040.00 | 14,670.00 | 14,830.00 | 14,830.00 | -1.40% | 27,966 |
| Feb 4, 2026 | 15,230.00 | 15,230.00 | 14,860.00 | 15,040.00 | 15,040.00 | -0.46% | 23,124 |
| Feb 3, 2026 | 14,850.00 | 15,210.00 | 14,630.00 | 15,110.00 | 15,110.00 | 3.99% | 36,469 |
| Feb 2, 2026 | 14,990.00 | 15,090.00 | 14,200.00 | 14,530.00 | 14,530.00 | -3.07% | 63,094 |
| Jan 30, 2026 | 15,090.00 | 15,090.00 | 14,520.00 | 14,990.00 | 14,990.00 | 0.67% | 79,550 |
| Jan 29, 2026 | 14,900.00 | 15,120.00 | 14,170.00 | 14,890.00 | 14,890.00 | 1.43% | 107,423 |
| Jan 28, 2026 | 14,050.00 | 14,990.00 | 14,050.00 | 14,680.00 | 14,680.00 | 4.56% | 103,712 |
| Jan 27, 2026 | 13,620.00 | 14,250.00 | 13,410.00 | 14,040.00 | 14,040.00 | 3.16% | 59,759 |
| Jan 26, 2026 | 14,100.00 | 14,100.00 | 13,560.00 | 13,610.00 | 13,610.00 | -2.51% | 47,951 |
| Jan 23, 2026 | 13,840.00 | 14,440.00 | 13,780.00 | 13,960.00 | 13,960.00 | 0.94% | 49,193 |
| Jan 22, 2026 | 13,560.00 | 13,980.00 | 13,560.00 | 13,830.00 | 13,830.00 | 2.22% | 60,711 |
| Jan 21, 2026 | 13,870.00 | 13,870.00 | 13,200.00 | 13,530.00 | 13,530.00 | -2.66% | 53,334 |
| Jan 20, 2026 | 14,000.00 | 14,050.00 | 13,570.00 | 13,900.00 | 13,900.00 | 0.07% | 42,033 |
| Jan 19, 2026 | 13,920.00 | 13,950.00 | 13,450.00 | 13,890.00 | 13,890.00 | -0.07% | 58,816 |
| Jan 16, 2026 | 13,750.00 | 14,300.00 | 13,750.00 | 13,900.00 | 13,900.00 | 1.16% | 31,973 |
| Jan 15, 2026 | 13,960.00 | 14,130.00 | 13,600.00 | 13,740.00 | 13,740.00 | -2.48% | 36,499 |
| Jan 14, 2026 | 13,760.00 | 14,140.00 | 13,720.00 | 14,090.00 | 14,090.00 | 1.59% | 24,408 |
| Jan 13, 2026 | 14,230.00 | 14,270.00 | 13,800.00 | 13,870.00 | 13,870.00 | -2.53% | 24,635 |
| Jan 12, 2026 | 14,000.00 | 15,320.00 | 13,730.00 | 14,230.00 | 14,230.00 | 1.64% | 59,231 |
| Jan 9, 2026 | 14,000.00 | 14,330.00 | 13,830.00 | 14,000.00 | 14,000.00 | - | 23,301 |
| Jan 8, 2026 | 14,190.00 | 14,200.00 | 13,390.00 | 14,000.00 | 14,000.00 | -1.34% | 93,850 |
| Jan 7, 2026 | 15,000.00 | 15,080.00 | 14,110.00 | 14,190.00 | 14,190.00 | -5.34% | 50,265 |
| Jan 6, 2026 | 15,320.00 | 15,320.00 | 14,950.00 | 14,990.00 | 14,990.00 | -2.15% | 62,671 |
| Jan 5, 2026 | 14,040.00 | 15,400.00 | 14,040.00 | 15,320.00 | 15,320.00 | 9.51% | 160,841 |
| Jan 2, 2026 | 14,000.00 | 14,320.00 | 13,530.00 | 13,990.00 | 13,990.00 | 0.94% | 36,037 |
| Dec 30, 2025 | 13,690.00 | 13,920.00 | 13,530.00 | 13,860.00 | 13,860.00 | 1.32% | 15,841 |
| Dec 29, 2025 | 13,960.00 | 14,380.00 | 13,500.00 | 13,680.00 | 13,680.00 | -5.33% | 52,874 |
| Dec 26, 2025 | 14,470.00 | 14,620.00 | 14,400.00 | 14,450.00 | 13,900.00 | 0.28% | 28,734 |